Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.00106
+8.50%
$4.69 million $1.01 million
Aug 10, 8 AM $0.000973
+1.90%
$4.33 million $976,550
Aug 10, 7 AM $0.000953
-4.01%
$4.24 million $976,207
Aug 10, 6 AM $0.000994
+13.78%
$4.42 million $987,940
Aug 10, 5 AM $0.000875
-4.41%
$3.89 million $972,026
Aug 10, 4 AM $0.000918
+3.59%
$4.08 million $993,590
Aug 10, 3 AM $0.000908
-4.52%
$4.03 million $1 million
Aug 10, 2 AM $0.000957
-9.87%
$4.25 million $1.05 million
Aug 10, 1 AM $0.00105
+0.66%
$4.68 million $1.07 million
Aug 10, 12 AM $0.00105
+12.73%
$4.65 million $1.07 million
Aug 9, 11 PM $0.000929
-1.65%
$4.13 million $1.05 million
Aug 9, 10 PM $0.000966
-7.01%
$4.29 million $371,590
Aug 9, 9 PM $0.00104
+14.27%
$4.62 million $1.06 million
Aug 9, 8 PM $0.000909
-1.37%
$4.04 million $1.02 million
Aug 9, 7 PM $0.000922
-4.34%
$4.1 million $1.01 million
Aug 9, 6 PM $0.000965
+11.07%
$4.29 million $1.02 million
Aug 9, 5 PM $0.000866
-2.09%
$3.85 million $1 million
Aug 9, 4 PM $0.000882
-3.65%
$3.92 million $995,957
Aug 9, 3 PM $0.000915
-7.65%
$4.07 million $1 million
Aug 9, 2 PM $0.000991
+2.88%
$4.41 million $1.03 million
Aug 9, 1 PM $0.000956
-14.67%
$4.25 million $1.01 million
Aug 9, 12 PM $0.00112
+3.04%
$4.97 million $1.07 million
Aug 9, 11 AM $0.00108
+1.44%
$4.82 million $1.1 million
Aug 9, 10 AM $0.00107
-3.82%
$4.75 million $1.14 million
Aug 9, 9 AM $0.00111
+2.66%
$4.93 million $1.24 million
Aug 9, 8 AM $0.00108
-9.71%
$4.81 million $1.27 million
Aug 9, 7 AM $0.00119
-0.70%
$5.29 million $1.31 million
Aug 9, 6 AM $0.0012
-7.73%
$5.33 million $1.32 million
Aug 9, 5 AM $0.00131
-0.19%
$5.81 million $1.39 million
Aug 9, 4 AM $0.00129
+11.00%
$5.72 million $1.39 million
Aug 9, 3 AM $0.00116
-18.64%
$5.16 million $676,822
Aug 9, 2 AM $0.00142
-6.56%
$6.33 million $1.43 million
Aug 9, 1 AM $0.00151
-1.28%
$6.7 million $1.42 million
Aug 9, 12 AM $0.00154
+11.20%
$6.84 million $1.43 million
Aug 8, 11 PM $0.00138
+1.97%
$6.15 million $1.35 million
Aug 8, 10 PM $0.00135
+1.87%
$5.99 million $1.35 million
Aug 8, 9 PM $0.00132
+3.24%
$5.88 million $1.35 million
Aug 8, 8 PM $0.00128
-6.86%
$5.7 million $1.39 million
Aug 8, 7 PM $0.00138
-2.22%
$6.13 million $1.43 million
Aug 8, 6 PM $0.00141
+2.12%
$6.28 million $1.46 million
Aug 8, 5 PM $0.00139
-5.29%
$6.17 million $1.44 million
Aug 8, 4 PM $0.00146
-10.26%
$6.51 million $1.47 million
Aug 8, 3 PM $0.00163
-3.04%
$7.25 million $1.56 million
Aug 8, 2 PM $0.00168
+6.31%
$7.48 million $1.53 million
Aug 8, 1 PM $0.00158
-9.10%
$7.03 million $1.52 million
Aug 8, 12 PM $0.00174
-0.77%
$7.73 million $1.54 million
Aug 8, 11 AM $0.00176
-11.99%
$7.8 million $1.54 million
Aug 8, 10 AM $0.00199
+16.97%
$8.83 million $1.59 million
Aug 8, 9 AM $0.0017
+2.18%
$7.56 million $1.4 million
Aug 8, 8 AM $0.00166
+29.79%
$7.4 million $1.37 million