Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.00166
+29.79%
$7.4 million $1.37 million
Aug 8, 7 AM $0.00128
-13.35%
$5.7 million $1.26 million
Aug 8, 6 AM $0.00148
+37.65%
$6.58 million $1.33 million
Aug 8, 5 AM $0.00107
-9.59%
$4.78 million $1.17 million
Aug 8, 4 AM $0.00119
-12.22%
$5.28 million $1.21 million
Aug 8, 3 AM $0.00135
+9.80%
$6.02 million $1.28 million
Aug 8, 2 AM $0.00123
+10.93%
$5.48 million $1.37 million
Aug 8, 1 AM $0.00111
+8.62%
$4.94 million $1.34 million
Aug 8, 12 AM $0.00103
-8.96%
$4.56 million $1.34 million
Aug 7, 11 PM $0.00112
+9.76%
$4.97 million $1.39 million
Aug 7, 10 PM $0.00102
-2.20%
$4.53 million $1.36 million
Aug 7, 9 PM $0.00104
-3.35%
$4.63 million $1.38 million
Aug 7, 8 PM $0.00108
+1.03%
$4.79 million $1.37 million
Aug 7, 7 PM $0.00107
-7.84%
$4.74 million $1.36 million
Aug 7, 6 PM $0.00116
+5.95%
$5.14 million $1.42 million
Aug 7, 5 PM $0.00109
+10.50%
$4.85 million $1.37 million
Aug 7, 4 PM $0.00104
+5.40%
$4.6 million $1.33 million
Aug 7, 3 PM $0.000982
+6.96%
$4.36 million $1.32 million
Aug 7, 2 PM $0.000918
-14.53%
$4.08 million $1.29 million
Aug 7, 1 PM $0.00107
-3.58%
$4.77 million $1.39 million
Aug 7, 12 PM $0.00111
-5.61%
$4.94 million $1.39 million
Aug 7, 11 AM $0.00117
+5.66%
$5.21 million $1.39 million
Aug 7, 10 AM $0.00111
-8.57%
$4.94 million $1.35 million
Aug 7, 9 AM $0.00122
+6.65%
$5.44 million $1.38 million
Aug 7, 8 AM $0.00114
+3.45%
$5.05 million $1.36 million
Aug 7, 7 AM $0.0011
+16.07%
$4.88 million $1.33 million
Aug 7, 6 AM $0.000947
+4.23%
$4.21 million $1.24 million
Aug 7, 5 AM $0.000907
+4.60%
$4.03 million $542,503
Aug 7, 4 AM $0.000857
-11.45%
$3.81 million $505,364
Aug 7, 3 AM $0.000986
+38.55%
$4.38 million $1.2 million
Aug 7, 2 AM $0.000727
-0.56%
$3.23 million $1.01 million
Aug 7, 1 AM $0.000732
-3.62%
$3.25 million $990,964
Aug 7, 12 AM $0.00075
-3.90%
$3.33 million $980,579
Aug 6, 11 PM $0.00078
-7.18%
$3.47 million $1.05 million
Aug 6, 10 PM $0.000841
-10.68%
$3.74 million $1.05 million
Aug 6, 9 PM $0.000942
-8.08%
$4.19 million $1.06 million
Aug 6, 8 PM $0.00103
+2.87%
$4.56 million $1.12 million
Aug 6, 7 PM $0.000997
+3.20%
$4.43 million $1.13 million
Aug 6, 6 PM $0.000965
+4.70%
$4.29 million $1.08 million
Aug 6, 5 PM $0.00092
+7.52%
$4.09 million $1.04 million
Aug 6, 4 PM $0.000858
+9.68%
$3.81 million $1.02 million
Aug 6, 3 PM $0.000781
-20.25%
$3.47 million $992,311
Aug 6, 2 PM $0.00098
+9.62%
$4.35 million $1.05 million
Aug 6, 1 PM $0.000892
+6.34%
$3.96 million $1.02 million
Aug 6, 12 PM $0.000835
-13.09%
$3.71 million $992,479
Aug 6, 11 AM $0.000962
+3.05%
$4.27 million $1.03 million
Aug 6, 10 AM $0.000933
-11.58%
$4.15 million $1.03 million
Aug 6, 9 AM $0.00105
-6.86%
$4.69 million $1.01 million
Aug 6, 8 AM $0.00113
+2.85%
$5.04 million $1.05 million
Aug 6, 7 AM $0.0011
-4.31%
$4.9 million $1.05 million