Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.0000333
-0.40%
$148,203 $23,603
Oct 1, 8 AM $0.0000333
+0.03%
$147,892 $23,522
Oct 1, 7 AM $0.0000334
-0.03%
$149,830 $23,583
Oct 1, 6 AM $0.0000336
-0.05%
$149,238 $23,397
Oct 1, 5 AM $0.0000334
+0.99%
$148,548 $23,189
Oct 1, 4 AM $0.0000331
-1.16%
$146,931 $22,943
Oct 1, 3 AM $0.000034
-1.64%
$151,161 $23,872
Oct 1, 2 AM $0.0000347
-2.05%
$154,207 $24,424
Oct 1, 1 AM $0.0000354
+0.04%
$157,243 $24,435
Oct 1, 12 AM $0.0000355
-10.00%
$157,739 $24,473
Sep 30, 11 PM $0.0000397
-0.10%
$176,236 $26,515
Sep 30, 10 PM $0.0000398
+0.78%
$177,057 $26,629
Sep 30, 9 PM $0.0000397
+2.41%
$176,286 $26,928
Sep 30, 8 PM $0.0000389
-9.64%
$172,675 $26,478
Sep 30, 7 PM $0.0000432
+0.68%
$191,839 $23,904
Sep 30, 6 PM $0.0000429
-0.44%
$190,589 $24,101
Sep 30, 5 PM $0.0000431
-0.12%
$191,325 $24,130
Sep 30, 4 PM $0.0000431
+9.55%
$191,568 $24,216
Sep 30, 3 PM $0.000039
+21.44%
$173,532 $21,852
Sep 30, 2 PM $0.0000318
+2.09%
$141,236 $18,332
Sep 30, 1 PM $0.0000724
-0.15%
$321,545 $2,566
Sep 30, 12 PM $0.0000717
+3.03%
$318,494 $2,383
Sep 30, 10 AM $0.0000691
+0.34%
$307,000 $2,295
Sep 30, 9 AM $0.0000688
+0.20%
$305,670 $2,343
Sep 30, 8 AM $0.0000679
+0.00%
$301,617 $1,144
Sep 30, 6 AM $0.0000683
-0.16%
$303,441 $1,162
Sep 30, 4 AM $0.0000685
+0.00%
$304,363 $2,375
Sep 30, 3 AM $0.0000685
+0.00%
$304,307 $2,376
Sep 30, 2 AM $0.0000685
-0.30%
$304,411 $2,374
Sep 30, 1 AM $0.0000685
+0.06%
$304,258 $2,395
Sep 30, 12 AM $0.0000684
-0.53%
$304,177 $2,440
Sep 29, 11 PM $0.0000689
-1.05%
$305,981 $2,434
Sep 29, 10 PM $0.000068
+0.00%
$302,267 $1,989
Sep 29, 9 PM $0.0000644
+0.41%
$286,147 $2,008
Sep 29, 8 PM $0.0000642
-0.07%
$285,161 $1,982
Sep 29, 7 PM $0.0000642
+1.12%
$285,428 $1,927
Sep 29, 6 PM $0.0000634
+0.99%
$281,969 $1,938
Sep 29, 5 PM $0.0000628
-0.50%
$279,152 $1,996
Sep 29, 4 PM $0.0000632
-1.67%
$280,640 $2,081
Sep 29, 3 PM $0.0000642
+1.85%
$285,390 $1,994
Sep 29, 2 PM $0.0000635
-3.26%
$282,284 $1,494
Sep 29, 12 PM $0.0000661
+0.20%
$293,681 $1,408
Sep 29, 11 AM $0.0000653
+1.36%
$290,327 $1,522
Sep 29, 10 AM $0.000064
+0.60%
$284,266 $1,376
Sep 29, 9 AM $0.0000634
+0.00%
$281,946 $1,274
Sep 29, 8 AM $0.000063
-0.33%
$280,086 $1,263
Sep 29, 7 AM $0.0000632
+0.32%
$281,059 $1,351
Sep 29, 5 AM $0.0000627
-0.11%
$278,614 $1,409
Sep 29, 4 AM $0.0000627
+0.00%
$-- $1,454
Sep 29, 3 AM $0.0000627
+0.13%
$278,830 $1,472