DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000498
+0.00%
$ 2.22 million $ 142,613
5:24 AM $ 0.000499
+0.00%
$ 2.22 million $ 142,603
5:23 AM $ 0.000499
-3.55%
$ 2.22 million $ 143,904
5:19 AM $ 0.000515
-0.82%
$ 2.29 million $ 143,797
5:17 AM $ 0.000518
+1.69%
$ 2.29 million $ 143,468
5:16 AM $ 0.000509
+2.05%
$ 2.29 million $ 141,701
5:15 AM $ 0.000499
+0.00%
$ 2.29 million $ 141,717
5:14 AM $ 0.000499
+0.00%
$ 2.22 million $ 141,738
5:13 AM $ 0.000499
+0.00%
$ 2.22 million $ 141,629
5:12 AM $ 0.0005
-0.28%
$ 2.22 million $ 141,295
5:11 AM $ 0.000499
+0.00%
$ 2.22 million $ 140,734
5:10 AM $ 0.0005
-0.19%
$ 2.22 million $ 140,465
5:09 AM $ 0.000496
+0.00%
$ 2.2 million $ 140,149
5:07 AM $ 0.000498
+0.00%
$ 2.2 million $ 140,928
5:03 AM $ 0.000498
+0.00%
$ 2.21 million $ 140,600
5:02 AM $ 0.000495
+0.91%
$ 2.21 million $ 140,173
5:01 AM $ 0.000492
+0.00%
$ 2.21 million $ 140,976
5:00 AM $ 0.000493
-0.05%
$ 2.21 million $ 141,002
4:59 AM $ 0.000495
+0.03%
$ 2.2 million $ 141,732
4:57 AM $ 0.000499
+0.00%
$ 2.2 million $ 143,154
4:56 AM $ 0.000499
+0.00%
$ 2.2 million $ 142,673
4:55 AM $ 0.000494
+0.52%
$ 2.2 million $ 140,069
4:54 AM $ 0.000476
+3.80%
$ 2.12 million $ 136,609
4:53 AM $ 0.000459
+0.00%
$ 2.12 million $ 135,916
4:50 AM $ 0.000456
-0.60%
$ 2.12 million $ 135,873
4:49 AM $ 0.000459
-0.76%
$ 2.04 million $ 136,286
4:48 AM $ 0.000462
-1.10%
$ 2.04 million $ 137,035
4:47 AM $ 0.000468
+0.00%
$ 2.04 million $ 137,984
4:44 AM $ 0.000468
+0.00%
$ 2.08 million $ 141,767
4:43 AM $ 0.000469
-0.76%
$ 2.08 million $ 141,837
4:42 AM $ 0.000473
+0.00%
$ 2.08 million $ 144,222
4:41 AM $ 0.000473
+0.00%
$ 2.08 million $ 144,271
4:38 AM $ 0.000473
-0.07%
$ 2.1 million $ 145,269
4:37 AM $ 0.000477
+0.00%
$ 2.1 million $ 146,944
4:32 AM $ 0.000477
-0.42%
$ 2.12 million $ 147,713
4:31 AM $ 0.000483
-8.16%
$ 2.12 million $ 147,272
4:29 AM $ 0.000526
-0.18%
$ 2.34 million $ 152,869
4:26 AM $ 0.000527
+0.00%
$ 2.34 million $ 153,168
4:23 AM $ 0.000527
-0.08%
$ 2.34 million $ 153,341
4:22 AM $ 0.000527
+0.00%
$ 2.34 million $ 153,317
4:21 AM $ 0.000527
+0.01%
$ 2.34 million $ 153,466
4:18 AM $ 0.000527
+0.00%
$ 2.34 million $ 153,856
4:16 AM $ 0.000527
-0.03%
$ 2.34 million $ 153,724
4:14 AM $ 0.000527
-0.10%
$ 2.34 million $ 153,877
4:11 AM $ 0.000527
+0.86%
$ 2.34 million $ 154,919
4:05 AM $ 0.000524
+0.07%
$ 2.32 million $ 154,816
4:04 AM $ 0.000521
+0.00%
$ 2.32 million $ 154,321
4:01 AM $ 0.000518
-0.10%
$ 2.32 million $ 156,757
3:57 AM $ 0.00052
-0.42%
$ 2.31 million $ 161,298
3:55 AM $ 0.000522
+0.00%
$ 2.31 million $ 161,733