Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.00115
-5.78%
$5.12 million $1.06 million
Aug 6, 5 AM $0.00122
-1.88%
$5.43 million $1.1 million
Aug 6, 4 AM $0.00124
+12.26%
$5.53 million $1.11 million
Aug 6, 3 AM $0.00111
-1.30%
$4.93 million $1.09 million
Aug 6, 2 AM $0.00112
-19.59%
$5 million $1.07 million
Aug 6, 1 AM $0.0014
+16.90%
$6.22 million $1.15 million
Aug 6, 12 AM $0.0012
+40.07%
$5.32 million $1.07 million
Aug 5, 11 PM $0.000856
-19.31%
$3.81 million $937,273
Aug 5, 10 PM $0.00107
-0.50%
$4.74 million $961,259
Aug 5, 9 PM $0.00107
-21.58%
$4.75 million $292,898
Aug 5, 8 PM $0.00136
+56.61%
$6.05 million $245,650
Aug 5, 7 PM $0.000869
-0.57%
$3.86 million $884,722
Aug 5, 6 PM $0.000874
+15.56%
$3.89 million $881,631
Aug 5, 5 PM $0.000757
-8.97%
$3.36 million $863,029
Aug 5, 4 PM $0.000831
-7.39%
$3.69 million $889,647
Aug 5, 3 PM $0.000898
-4.55%
$3.99 million $909,575
Aug 5, 2 PM $0.000942
+8.49%
$4.18 million $937,089
Aug 5, 1 PM $0.000868
-11.69%
$3.86 million $924,564
Aug 5, 12 PM $0.000983
-7.01%
$4.37 million $937,539
Aug 5, 11 AM $0.00106
-5.96%
$4.7 million $948,538
Aug 5, 10 AM $0.00112
-4.46%
$5 million $951,991
Aug 5, 9 AM $0.00118
-5.51%
$5.23 million $955,374
Aug 5, 8 AM $0.00125
-5.76%
$5.53 million $954,008
Aug 5, 7 AM $0.00132
+6.41%
$5.87 million $960,414
Aug 5, 6 AM $0.00124
+5.44%
$5.52 million $939,294
Aug 5, 5 AM $0.00118
-1.25%
$5.24 million $924,942
Aug 5, 4 AM $0.00119
+16.18%
$5.3 million $918,017
Aug 5, 3 AM $0.00103
+0.55%
$4.56 million $888,152
Aug 5, 2 AM $0.00102
-13.62%
$4.54 million $889,577
Aug 5, 1 AM $0.00118
-13.62%
$5.25 million $912,644
Aug 5, 12 AM $0.00138
+3.87%
$6.15 million $310,246
Aug 4, 11 PM $0.00133
+3.10%
$5.92 million $305,352
Aug 4, 10 PM $0.00129
+12.02%
$5.74 million $298,962
Aug 4, 9 PM $0.00116
-3.52%
$5.17 million $288,757
Aug 4, 8 PM $0.00121
+2.52%
$5.37 million $318,629
Aug 4, 7 PM $0.00118
+5.52%
$5.24 million $328,631
Aug 4, 6 PM $0.00111
-11.99%
$4.95 million $315,201
Aug 4, 5 PM $0.00127
+17.22%
$5.63 million $375,611
Aug 4, 4 PM $0.00108
+15.01%
$4.79 million $334,493
Aug 4, 3 PM $0.000946
-11.84%
$4.2 million $306,415
Aug 4, 2 PM $0.00107
-16.32%
$4.76 million $309,754
Aug 4, 1 PM $0.00128
-12.23%
$5.69 million $343,540
Aug 4, 12 PM $0.00146
+11.09%
$6.49 million $384,469
Aug 4, 11 AM $0.00131
+1.90%
$5.84 million $353,692
Aug 4, 10 AM $0.00129
-3.39%
$5.74 million $342,158
Aug 4, 9 AM $0.00134
-1.89%
$5.94 million $354,460
Aug 4, 8 AM $0.00136
-0.61%
$6.05 million $366,284
Aug 4, 7 AM $0.00137
+0.65%
$6.08 million $371,998
Aug 4, 6 AM $0.00136
+14.52%
$6.03 million $374,790
Aug 4, 5 AM $0.00119
+2.77%
$5.27 million $332,443