Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.00119
+2.77%
$5.27 million $332,443
Aug 4, 4 AM $0.00115
-1.63%
$5.13 million $329,821
Aug 4, 3 AM $0.00118
-4.03%
$5.22 million $356,901
Aug 4, 2 AM $0.00123
-6.87%
$5.46 million $375,009
Aug 4, 1 AM $0.00132
-7.87%
$5.87 million $404,305
Aug 4, 12 AM $0.00144
-8.54%
$6.39 million $432,425
Aug 3, 11 PM $0.00157
+5.61%
$6.99 million $454,847
Aug 3, 10 PM $0.00149
-1.73%
$6.6 million $443,264
Aug 3, 9 PM $0.00151
+3.57%
$6.73 million $460,945
Aug 3, 8 PM $0.00143
+3.51%
$6.35 million $476,562
Aug 3, 7 PM $0.00141
-8.96%
$6.25 million $493,258
Aug 3, 6 PM $0.00151
+18.32%
$6.72 million $539,999
Aug 3, 5 PM $0.00128
+0.51%
$5.68 million $467,623
Aug 3, 4 PM $0.00124
-12.38%
$5.5 million $482,718
Aug 3, 3 PM $0.00141
-11.57%
$6.28 million $524,590
Aug 3, 2 PM $0.00159
-1.17%
$7.08 million $560,780
Aug 3, 1 PM $0.00161
+2.79%
$7.17 million $557,499
Aug 3, 12 PM $0.00157
+1.87%
$6.97 million $554,724
Aug 3, 11 AM $0.00153
-9.19%
$6.82 million $554,581
Aug 3, 10 AM $0.00168
-1.87%
$7.46 million $579,951
Aug 3, 9 AM $0.00171
-7.64%
$7.6 million $602,885
Aug 3, 8 AM $0.00185
+6.01%
$8.23 million $620,958
Aug 3, 7 AM $0.00175
-5.85%
$7.76 million $614,874
Aug 3, 6 AM $0.00186
+1.41%
$8.28 million $640,981
Aug 3, 5 AM $0.00184
-4.83%
$8.17 million $645,335
Aug 3, 4 AM $0.00193
-10.76%
$8.59 million $681,303
Aug 3, 3 AM $0.00216
-11.05%
$9.62 million $708,812
Aug 3, 2 AM $0.00243
+10.72%
$10.81 million $830,712
Aug 3, 1 AM $0.00218
+14.97%
$9.71 million $749,667
Aug 3, 12 AM $0.0019
+0.12%
$8.45 million $691,097
Aug 2, 11 PM $0.0019
-5.34%
$8.43 million $692,890
Aug 2, 10 PM $0.00201
-10.60%
$8.91 million $726,537
Aug 2, 9 PM $0.00224
+15.13%
$9.94 million $774,394
Aug 2, 8 PM $0.00194
-3.21%
$8.63 million $654,578
Aug 2, 7 PM $0.00201
+8.06%
$8.92 million $755,647
Aug 2, 6 PM $0.00186
+19.48%
$8.26 million $637,602
Aug 2, 5 PM $0.00156
+2.36%
$6.92 million $594,520
Aug 2, 4 PM $0.00152
+18.43%
$6.77 million $581,621
Aug 2, 3 PM $0.00128
-1.54%
$5.7 million $639,602
Aug 2, 2 PM $0.00131
-7.49%
$5.8 million $667,916
Aug 2, 1 PM $0.00141
-2.17%
$6.27 million $662,607
Aug 2, 12 PM $0.00144
-5.82%
$6.41 million $624,398
Aug 2, 11 AM $0.00153
-4.16%
$6.81 million $651,171
Aug 2, 10 AM $0.0016
-7.29%
$7.11 million $666,235
Aug 2, 9 AM $0.00176
+5.57%
$7.83 million $697,606
Aug 2, 8 AM $0.00167
-5.03%
$7.41 million $791,599
Aug 2, 7 AM $0.00176
-4.12%
$7.82 million $814,628
Aug 2, 6 AM $0.00183
+24.11%
$8.15 million $837,015
Aug 2, 5 AM $0.00148
-1.74%
$6.57 million $735,116
Aug 2, 4 AM $0.0015
+12.64%
$6.68 million $709,862