Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.00133
+12.22%
$5.93 million $684,053
Aug 2, 2 AM $0.00119
+1.75%
$5.28 million $599,557
Aug 2, 1 AM $0.00117
-7.45%
$5.2 million $595,503
Aug 2, 12 AM $0.00126
-5.55%
$5.61 million $650,073
Aug 1, 11 PM $0.00134
+4.97%
$5.95 million $673,728
Aug 1, 10 PM $0.00127
+8.32%
$5.64 million $617,187
Aug 1, 9 PM $0.00117
-5.93%
$5.21 million $574,849
Aug 1, 8 PM $0.00125
+29.97%
$5.54 million $622,828
Aug 1, 7 PM $0.000959
-10.53%
$4.26 million $455,933
Aug 1, 6 PM $0.00108
-4.80%
$4.78 million $487,871
Aug 1, 5 PM $0.00113
-15.65%
$5.02 million $473,697
Aug 1, 4 PM $0.00135
+24.12%
$6 million $500,323
Aug 1, 3 PM $0.00109
+24.70%
$4.84 million $364,729
Aug 1, 2 PM $0.000875
+4.30%
$3.89 million $300,020
Aug 1, 1 PM $0.000839
+2.94%
$3.73 million $252,072
Aug 1, 12 PM $0.000815
-3.49%
$3.62 million $245,954
Aug 1, 11 AM $0.000844
+0.08%
$3.75 million $257,234
Aug 1, 10 AM $0.000844
-1.51%
$3.75 million $267,339
Aug 1, 9 AM $0.000857
+3.01%
$3.81 million $273,096
Aug 1, 8 AM $0.000823
+26.74%
$3.66 million $256,896
Aug 1, 7 AM $0.000649
+4.04%
$2.88 million $216,078
Aug 1, 6 AM $0.000624
-7.48%
$2.77 million $207,040
Aug 1, 5 AM $0.000674
-27.58%
$2.99 million $211,908
Aug 1, 4 AM $0.000934
+11.21%
$4.15 million $248,134
Aug 1, 3 AM $0.00084
-1.44%
$3.73 million $227,517
Aug 1, 2 AM $0.000854
-4.17%
$3.8 million $223,041
Aug 1, 1 AM $0.000891
+19.20%
$3.96 million $227,174
Aug 1, 12 AM $0.000748
+9.39%
$3.32 million $173,811
Jul 31, 11 PM $0.000683
+6.51%
$3.04 million $151,404
Jul 31, 10 PM $0.000647
+2.32%
$2.87 million $146,661
Jul 31, 9 PM $0.000631
+13.56%
$2.8 million $132,077
Jul 31, 8 PM $0.000555
-22.02%
$2.47 million $124,711
Jul 31, 7 PM $0.000712
+29.99%
$3.17 million $136,758
Jul 31, 6 PM $0.000547
-6.00%
$2.43 million $112,599
Jul 31, 5 PM $0.000579
+0.56%
$2.57 million $116,332
Jul 31, 4 PM $0.000575
+2.70%
$2.55 million $119,535
Jul 31, 3 PM $0.000559
+9.43%
$2.48 million $119,375
Jul 31, 2 PM $0.000511
-11.05%
$2.27 million $125,226
Jul 31, 1 PM $0.000574
-8.39%
$2.55 million $133,657
Jul 31, 12 PM $0.000626
+0.26%
$2.78 million $139,441
Jul 31, 11 AM $0.000625
-10.47%
$2.78 million $139,964
Jul 31, 10 AM $0.000697
+1.37%
$3.1 million $142,352
Jul 31, 9 AM $0.000684
+19.73%
$3.04 million $148,619
Jul 31, 8 AM $0.00057
+6.82%
$2.53 million $127,354
Jul 31, 7 AM $0.000534
-1.60%
$2.38 million $129,115
Jul 31, 6 AM $0.000543
+6.60%
$2.41 million $143,916
Jul 31, 5 AM $0.000509
+3.04%
$2.26 million $141,561
Jul 31, 4 AM $0.000495
-4.44%
$2.2 million $141,732
Jul 31, 3 AM $0.00052
-1.65%
$2.31 million $161,298
Jul 31, 2 AM $0.00053
-7.45%
$2.36 million $178,848
Download