Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.0000626
-0.54%
$277,995 $1,499
Sep 29, 1 AM $0.000063
+0.30%
$280,111 $1,496
Sep 29, 12 AM $0.0000629
-1.17%
$279,305 $1,461
Sep 28, 11 PM $0.0000636
+3.48%
$282,855 $1,290
Sep 28, 10 PM $0.0000613
+0.00%
$272,637 $1,196
Sep 28, 9 PM $0.0000614
-0.70%
$272,779 $1,198
Sep 28, 8 PM $0.0000617
+0.39%
$274,275 $1,187
Sep 28, 7 PM $0.0000613
-1.36%
$272,422 $1,225
Sep 28, 6 PM $0.0000623
+0.50%
$276,930 $1,325
Sep 28, 5 PM $0.000062
+0.00%
$275,608 $1,339
Sep 28, 4 PM $0.0000621
+0.63%
$275,817 $1,509
Sep 28, 3 PM $0.0000616
-0.26%
$273,555 $1,511
Sep 28, 2 PM $0.000062
-1.30%
$275,490 $1,455
Sep 28, 1 PM $0.0000629
-0.87%
$279,629 $2,043
Sep 28, 12 PM $0.0000634
-0.37%
$281,830 $2,535
Sep 28, 11 AM $0.0000641
-0.59%
$284,985 $2,980
Sep 28, 10 AM $0.0000642
+0.00%
$285,408 $3,083
Sep 28, 8 AM $0.0000642
+0.03%
$285,181 $3,228
Sep 28, 7 AM $0.0000643
-0.26%
$285,556 $3,208
Sep 28, 6 AM $0.0000643
+0.00%
$285,904 $3,172
Sep 28, 5 AM $0.0000647
+0.00%
$287,403 $3,196
Sep 28, 4 AM $0.0000648
+0.00%
$287,779 $3,223
Sep 28, 3 AM $0.000065
-1.18%
$288,651 $3,258
Sep 28, 2 AM $0.0000657
-0.03%
$291,874 $3,260
Sep 28, 1 AM $0.0000658
-0.66%
$292,298 $3,231
Sep 28, 12 AM $0.0000663
-0.26%
$294,432 $3,232
Sep 27, 11 PM $0.0000663
+1.03%
$294,740 $3,240
Sep 27, 10 PM $0.0000657
-0.88%
$291,889 $3,898
Sep 27, 9 PM $0.000066
-0.26%
$293,507 $3,955
Sep 27, 8 PM $0.0000662
-1.00%
$294,195 $3,977
Sep 27, 7 PM $0.0000669
-1.38%
$297,316 $4,004
Sep 27, 6 PM $0.0000678
+3.04%
$301,465 $3,916
Sep 27, 5 PM $0.0000658
+4.69%
$292,563 $3,893
Sep 27, 4 PM $0.0000629
-0.34%
$279,449 $4,077
Sep 27, 3 PM $0.0000631
+0.07%
$280,409 $4,265
Sep 27, 2 PM $0.000063
+5.52%
$280,094 $4,388
Sep 27, 1 PM $0.0000597
+6.05%
$265,513 $3,476
Sep 27, 12 PM $0.0000565
+6.20%
$250,870 $3,225
Sep 27, 11 AM $0.0000531
-0.15%
$236,073 $2,907
Sep 27, 10 AM $0.0000545
+0.00%
$242,233 $3,912
Sep 27, 9 AM $0.0000544
+0.00%
$241,574 $3,919
Sep 27, 8 AM $0.0000546
+0.00%
$242,530 $3,909
Sep 27, 7 AM $0.0000543
+0.00%
$241,158 $3,889
Sep 27, 6 AM $0.0000545
-0.20%
$242,127 $3,892
Sep 27, 5 AM $0.0000546
+0.11%
$242,434 $3,925
Sep 27, 4 AM $0.0000544
-1.65%
$241,641 $3,918
Sep 27, 3 AM $0.0000556
-0.06%
$246,940 $4,003
Sep 27, 2 AM $0.0000556
-0.12%
$247,235 $4,023
Sep 27, 1 AM $0.0000554
-0.33%
$246,059 $4,103
Sep 27, 12 AM $0.0000556
+1.71%
$246,986 $4,103