DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000468
+0.00%
$ 2.04 million $ 137,984
4:44 AM $ 0.000468
+0.00%
$ 2.08 million $ 141,767
4:43 AM $ 0.000469
-0.76%
$ 2.08 million $ 141,837
4:42 AM $ 0.000473
+0.00%
$ 2.08 million $ 144,222
4:41 AM $ 0.000473
+0.00%
$ 2.08 million $ 144,271
4:38 AM $ 0.000473
-0.07%
$ 2.1 million $ 145,269
4:37 AM $ 0.000477
+0.00%
$ 2.1 million $ 146,944
4:32 AM $ 0.000477
-0.42%
$ 2.12 million $ 147,713
4:31 AM $ 0.000483
-8.16%
$ 2.12 million $ 147,272
4:29 AM $ 0.000526
-0.18%
$ 2.34 million $ 152,869
4:26 AM $ 0.000527
+0.00%
$ 2.34 million $ 153,168
4:23 AM $ 0.000527
-0.08%
$ 2.34 million $ 153,341
4:22 AM $ 0.000527
+0.00%
$ 2.34 million $ 153,317
4:21 AM $ 0.000527
+0.01%
$ 2.34 million $ 153,466
4:18 AM $ 0.000527
+0.00%
$ 2.34 million $ 153,856
4:16 AM $ 0.000527
-0.03%
$ 2.34 million $ 153,724
4:14 AM $ 0.000527
-0.10%
$ 2.34 million $ 153,877
4:11 AM $ 0.000527
+0.86%
$ 2.34 million $ 154,919
4:05 AM $ 0.000524
+0.07%
$ 2.32 million $ 154,816
4:04 AM $ 0.000521
+0.00%
$ 2.32 million $ 154,321
4:01 AM $ 0.000518
-0.10%
$ 2.32 million $ 156,757
3:57 AM $ 0.00052
-0.42%
$ 2.31 million $ 161,298
3:55 AM $ 0.000522
+0.00%
$ 2.31 million $ 161,733
3:54 AM $ 0.000522
+0.00%
$ 2.32 million $ 161,664
3:48 AM $ 0.000522
-0.15%
$ 2.32 million $ 162,298
3:35 AM $ 0.000523
+0.00%
$ 2.32 million $ 162,828
3:29 AM $ 0.000523
-0.11%
$ 2.32 million $ 163,512
3:28 AM $ 0.000524
+0.00%
$ 2.32 million $ 162,576
3:27 AM $ 0.000513
+0.00%
$ 2.32 million $ 162,552
3:25 AM $ 0.000512
+0.00%
$ 2.32 million $ 165,077
3:24 AM $ 0.000513
-0.12%
$ 2.28 million $ 165,043
3:18 AM $ 0.000537
+0.03%
$ 2.39 million $ 168,678
3:14 AM $ 0.000536
+0.00%
$ 2.38 million $ 169,507
3:12 AM $ 0.000536
+0.08%
$ 2.38 million $ 168,864
3:10 AM $ 0.000536
+0.02%
$ 2.38 million $ 174,778
3:04 AM $ 0.000531
+0.00%
$ 2.36 million $ 177,449
3:03 AM $ 0.000531
+0.00%
$ 2.36 million $ 177,766
3:01 AM $ 0.000531
+0.00%
$ 2.36 million $ 177,577
3:00 AM $ 0.000529
+0.00%
$ 2.36 million $ 177,434
2:57 AM $ 0.00053
+0.00%
$ 2.36 million $ 178,848
2:53 AM $ 0.00053
-0.52%
$ 2.36 million $ 181,287
2:51 AM $ 0.000552
-0.42%
$ 2.36 million $ 186,453
2:46 AM $ 0.000568
+0.00%
$ 2.52 million $ 188,783
2:45 AM $ 0.000567
+0.00%
$ 2.52 million $ 188,718
2:41 AM $ 0.000567
+0.48%
$ 2.52 million $ 189,964
2:39 AM $ 0.000576
+0.26%
$ 2.56 million $ 166,795
2:37 AM $ 0.000576
+0.00%
$ 2.56 million $ 166,825
2:36 AM $ 0.000575
+0.00%
$ 2.56 million $ 166,378
2:35 AM $ 0.000578
+0.00%
$ 2.56 million $ 166,580
2:21 AM $ 0.000575
+0.00%
$ 2.55 million $ 95,949