Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.0000556
+1.71%
$246,986 $4,103
Sep 26, 11 PM $0.0000547
+0.12%
$242,976 $3,526
Sep 26, 10 PM $0.0000584
+0.00%
$259,505 $3,451
Sep 26, 9 PM $0.0000582
-1.07%
$258,683 $3,443
Sep 26, 8 PM $0.0000588
-0.31%
$261,253 $3,783
Sep 26, 7 PM $0.000059
-1.28%
$262,292 $3,813
Sep 26, 6 PM $0.0000598
-1.37%
$265,779 $3,944
Sep 26, 5 PM $0.0000606
+6.75%
$269,492 $4,269
Sep 26, 4 PM $0.0000568
+3.82%
$252,481 $3,863
Sep 26, 3 PM $0.0000547
+0.01%
$243,098 $4,005
Sep 26, 2 PM $0.0000544
+2.02%
$241,925 $3,876
Sep 26, 1 PM $0.0000555
-0.63%
$246,788 $3,581
Sep 26, 12 PM $0.0000559
-0.37%
$248,344 $3,566
Sep 26, 10 AM $0.0000554
-7.29%
$246,201 $2,822
Sep 26, 9 AM $0.0000642
-0.29%
$285,275 $2,442
Sep 26, 7 AM $0.0000644
+0.00%
$286,041 $2,501
Sep 26, 6 AM $0.0000644
-0.43%
$285,984 $2,512
Sep 26, 5 AM $0.0000647
+0.11%
$287,523 $2,536
Sep 26, 4 AM $0.0000647
+0.16%
$287,407 $2,674
Sep 26, 3 AM $0.0000641
-0.03%
$284,727 $2,642
Sep 26, 2 AM $0.000064
+0.04%
$284,369 $2,692
Sep 26, 1 AM $0.0000648
-0.53%
$287,890 $2,547
Sep 26, 12 AM $0.000065
-0.20%
$288,914 $2,527
Sep 25, 11 PM $0.0000651
-0.67%
$289,411 $2,543
Sep 25, 10 PM $0.0000651
+0.16%
$289,411 $2,528
Sep 25, 9 PM $0.000065
-1.11%
$288,783 $2,525
Sep 25, 8 PM $0.0000657
-1.09%
$291,916 $2,527
Sep 25, 7 PM $0.0000668
-3.89%
$296,958 $2,268
Sep 25, 6 PM $0.0000695
-2.19%
$308,938 $2,217
Sep 25, 5 PM $0.000071
-4.22%
$315,495 $1,685
Sep 25, 4 PM $0.0000741
-0.48%
$329,441 $1,184
Sep 25, 3 PM $0.0000743
-0.08%
$329,983 $1,132
Sep 25, 2 PM $0.000074
+0.00%
$329,047 $921
Sep 25, 1 PM $0.0000741
-0.41%
$329,201 $897
Sep 25, 10 AM $0.0000739
+0.00%
$328,585 $896
Sep 25, 9 AM $0.0000737
+1.42%
$327,536 $880
Sep 25, 8 AM $0.0000725
+0.00%
$322,340 $752
Sep 25, 7 AM $0.000072
-0.05%
$319,918 $741
Sep 25, 6 AM $0.0000721
+0.13%
$320,329 $814
Sep 25, 5 AM $0.0000716
+0.02%
$318,135 $744
Sep 25, 4 AM $0.0000716
+0.00%
$318,240 $707
Sep 25, 3 AM $0.0000713
+1.11%
$316,736 $714
Sep 25, 2 AM $0.00007
-0.13%
$310,883 $722
Sep 25, 1 AM $0.00007
-0.38%
$310,968 $721
Sep 25, 12 AM $0.0000702
-0.04%
$311,815 $722
Sep 24, 11 PM $0.0000704
+0.05%
$312,922 $896
Sep 24, 9 PM $0.0000704
+0.29%
$312,867 $1,115
Sep 24, 8 PM $0.0000702
+0.05%
$311,970 $1,176
Sep 24, 7 PM $0.0000702
-1.63%
$311,865 $1,177
Sep 24, 6 PM $0.0000714
+0.65%
$317,271 $1,109