Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.0000709
-1.00%
$315,187 $1,105
Sep 24, 4 PM $0.0000714
+0.02%
$317,241 $1,126
Sep 24, 3 PM $0.0000714
-1.08%
$317,292 $1,140
Sep 24, 2 PM $0.000072
+0.59%
$320,185 $572
Sep 24, 1 PM $0.0000709
+0.00%
$315,011 $1,147
Sep 24, 12 PM $0.0000708
-0.29%
$314,671 $1,146
Sep 24, 11 AM $0.0000709
-0.57%
$314,944 $1,112
Sep 24, 10 AM $0.0000711
+0.00%
$315,881 $1,448
Sep 24, 9 AM $0.000072
-0.39%
$319,884 $1,463
Sep 24, 8 AM $0.0000723
+0.40%
$321,486 $1,460
Sep 24, 7 AM $0.0000722
+0.09%
$320,783 $1,440
Sep 24, 6 AM $0.0000722
+0.38%
$320,760 $1,355
Sep 24, 5 AM $0.0000716
+0.00%
$318,135 $1,640
Sep 24, 4 AM $0.0000711
+0.13%
$316,067 $1,777
Sep 24, 3 AM $0.0000711
-2.29%
$315,762 $1,746
Sep 24, 2 AM $0.0000727
+0.00%
$323,299 $1,709
Sep 24, 1 AM $0.0000731
-0.08%
$324,770 $1,861
Sep 24, 12 AM $0.0000731
-0.19%
$324,926 $1,891
Sep 23, 11 PM $0.0000732
-0.27%
$325,389 $1,868
Sep 23, 10 PM $0.0000734
-5.12%
$326,049 $2,001
Sep 23, 9 PM $0.0000773
-0.77%
$343,618 $1,656
Sep 23, 8 PM $0.0000779
-0.14%
$346,258 $1,901
Sep 23, 7 PM $0.0000781
+0.28%
$346,936 $1,907
Sep 23, 6 PM $0.0000779
-0.08%
$346,030 $1,920
Sep 23, 5 PM $0.0000779
+0.03%
$346,268 $1,942
Sep 23, 4 PM $0.0000779
+0.45%
$346,290 $1,972
Sep 23, 3 PM $0.0000777
-1.39%
$345,520 $1,937
Sep 23, 2 PM $0.0000787
+0.14%
$349,694 $1,864
Sep 23, 1 PM $0.0000806
+0.00%
$358,252 $1,806
Sep 23, 12 PM $0.0000809
+0.00%
$359,560 $1,806
Sep 23, 11 AM $0.0000809
-2.72%
$359,739 $1,848
Sep 23, 10 AM $0.0000832
-0.47%
$369,886 $1,673
Sep 23, 8 AM $0.0000847
+0.12%
$376,255 $1,861
Sep 23, 7 AM $0.0000841
+0.00%
$373,957 $1,879
Sep 23, 6 AM $0.0000843
-2.07%
$374,537 $1,867
Sep 23, 5 AM $0.0000866
+0.00%
$384,902 $1,566
Sep 23, 4 AM $0.0000868
+0.00%
$385,690 $1,419
Sep 23, 3 AM $0.0000898
+0.82%
$399,002 $1,391
Sep 23, 2 AM $0.0000887
+1.11%
$394,298 $1,373
Sep 23, 1 AM $0.0000879
-0.08%
$390,591 $1,659
Sep 23, 12 AM $0.000088
-0.45%
$391,201 $1,661
Sep 22, 11 PM $0.0000884
-2.45%
$392,933 $1,724
Sep 22, 10 PM $0.0000908
+0.41%
$403,660 $1,775
Sep 22, 9 PM $0.0000905
-1.04%
$402,259 $1,808
Sep 22, 8 PM $0.0000915
+0.04%
$406,534 $2,226
Sep 22, 7 PM $0.0000914
-0.36%
$406,246 $2,764
Sep 22, 6 PM $0.0000917
-1.78%
$407,550 $2,830
Sep 22, 5 PM $0.0000934
-0.39%
$415,158 $2,594
Sep 22, 4 PM $0.0000938
-0.22%
$416,755 $2,575
Sep 22, 2 PM $0.0000947
+0.00%
$420,728 $2,715