Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0000832
-0.47%
$369,886 $1,673
Sep 23, 8 AM $0.0000847
+0.12%
$376,255 $1,861
Sep 23, 7 AM $0.0000841
+0.00%
$373,957 $1,879
Sep 23, 6 AM $0.0000843
-2.07%
$374,537 $1,867
Sep 23, 5 AM $0.0000866
+0.00%
$384,902 $1,566
Sep 23, 4 AM $0.0000868
+0.00%
$385,690 $1,419
Sep 23, 3 AM $0.0000898
+0.82%
$399,002 $1,391
Sep 23, 2 AM $0.0000887
+1.11%
$394,298 $1,373
Sep 23, 1 AM $0.0000879
-0.08%
$390,591 $1,659
Sep 23, 12 AM $0.000088
-0.45%
$391,201 $1,661
Sep 22, 11 PM $0.0000884
-2.45%
$392,933 $1,724
Sep 22, 10 PM $0.0000908
+0.41%
$403,660 $1,775
Sep 22, 9 PM $0.0000905
-1.04%
$402,259 $1,808
Sep 22, 8 PM $0.0000915
+0.04%
$406,534 $2,226
Sep 22, 7 PM $0.0000914
-0.36%
$406,246 $2,764
Sep 22, 6 PM $0.0000917
-1.78%
$407,550 $2,830
Sep 22, 5 PM $0.0000934
-0.39%
$415,158 $2,594
Sep 22, 4 PM $0.0000938
-0.22%
$416,755 $2,575
Sep 22, 2 PM $0.0000947
+0.00%
$420,728 $2,715
Sep 22, 1 PM $0.0000942
+0.02%
$418,633 $2,653
Sep 22, 12 PM $0.0000941
+0.00%
$418,290 $2,613
Sep 22, 11 AM $0.0000947
-0.07%
$420,841 $1,416
Sep 22, 10 AM $0.0000948
+0.06%
$421,401 $1,415
Sep 22, 8 AM $0.0000947
-1.05%
$421,001 $3,005
Sep 22, 7 AM $0.0000957
-0.59%
$425,285 $2,879
Sep 22, 6 AM $0.0000962
-0.38%
$427,448 $2,893
Sep 22, 4 AM $0.0000966
-0.01%
$429,321 $3,485
Sep 22, 3 AM $0.0000973
-0.03%
$432,553 $3,497
Sep 22, 2 AM $0.0000974
+3.79%
$432,674 $3,713
Sep 22, 1 AM $0.0000938
+0.06%
$416,913 $3,117
Sep 22, 12 AM $0.0000939
+1.01%
$417,323 $3,028
Sep 21, 11 PM $0.000093
+1.32%
$413,465 $2,953
Sep 21, 10 PM $0.0000904
+0.60%
$401,681 $2,650
Sep 21, 9 PM $0.0000894
-0.99%
$397,417 $2,593
Sep 21, 8 PM $0.0000904
+2.12%
$401,535 $2,599
Sep 21, 7 PM $0.0000884
-0.70%
$392,775 $1,643
Sep 21, 6 PM $0.000089
-0.18%
$395,501 $1,555
Sep 21, 5 PM $0.0000892
-0.84%
$396,305 $1,555
Sep 21, 4 PM $0.00009
-1.08%
$399,906 $1,648
Sep 21, 3 PM $0.0000907
-1.12%
$403,099 $1,570
Sep 21, 2 PM $0.0000917
+0.00%
$407,434 $1,489
Sep 21, 12 PM $0.0000912
+0.40%
$405,119 $1,520
Sep 21, 10 AM $0.0000912
-0.11%
$405,501 $1,483
Sep 21, 9 AM $0.0000904
+4.58%
$401,804 $1,311
Sep 21, 8 AM $0.0000852
+0.17%
$378,520 $481
Sep 21, 7 AM $0.0000846
+0.00%
$376,008 $1,492
Sep 21, 6 AM $0.0000847
+0.04%
$376,295 $1,495
Sep 21, 5 AM $0.0000848
+0.11%
$376,734 $1,386
Sep 21, 4 AM $0.0000847
+0.00%
$-- $1,701
Sep 21, 3 AM $0.0000847
+4.14%
$376,244 $1,702