Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0000847
+4.14%
$376,244 $1,702
Sep 21, 2 AM $0.0000811
-0.46%
$360,381 $1,247
Sep 21, 1 AM $0.0000815
+0.00%
$362,144 $1,249
Sep 21, 12 AM $0.0000815
+1.78%
$362,106 $1,252
Sep 20, 11 PM $0.0000791
-0.10%
$351,446 $1,804
Sep 20, 10 PM $0.0000796
+0.00%
$353,964 $2,359
Sep 20, 9 PM $0.0000792
+0.11%
$352,084 $2,368
Sep 20, 8 PM $0.0000794
+0.35%
$352,816 $2,408
Sep 20, 7 PM $0.0000792
-0.19%
$351,830 $2,543
Sep 20, 6 PM $0.0000793
-0.31%
$352,407 $2,718
Sep 20, 5 PM $0.0000796
+0.38%
$353,622 $2,760
Sep 20, 4 PM $0.0000792
+1.60%
$351,841 $2,679
Sep 20, 3 PM $0.0000774
+0.32%
$343,762 $2,827
Sep 20, 2 PM $0.0000771
+0.21%
$342,736 $2,799
Sep 20, 12 PM $0.000076
+0.10%
$337,618 $2,807
Sep 20, 11 AM $0.0000768
+0.17%
$341,449 $3,121
Sep 20, 9 AM $0.0000767
+0.17%
$340,723 $3,448
Sep 20, 8 AM $0.0000768
+0.00%
$341,266 $3,132
Sep 20, 7 AM $0.0000767
-2.44%
$341,003 $3,094
Sep 20, 6 AM $0.0000789
-0.05%
$350,491 $3,092
Sep 20, 5 AM $0.0000791
+0.06%
$351,329 $3,178
Sep 20, 4 AM $0.0000791
-2.97%
$351,716 $3,211
Sep 20, 3 AM $0.0000819
+0.26%
$364,077 $3,035
Sep 20, 2 AM $0.0000821
-1.06%
$364,761 $3,096
Sep 20, 1 AM $0.0000829
-0.05%
$368,627 $3,114
Sep 20, 12 AM $0.0000831
+3.24%
$369,374 $3,828
Sep 19, 11 PM $0.0000806
+7.85%
$358,304 $3,206
Sep 19, 10 PM $0.0000746
+0.00%
$331,478 $2,663
Sep 19, 9 PM $0.0000746
+1.34%
$331,642 $2,656
Sep 19, 8 PM $0.0000736
-3.94%
$327,177 $2,635
Sep 19, 7 PM $0.0000766
-0.91%
$340,592 $2,564
Sep 19, 6 PM $0.0000773
-1.28%
$343,477 $2,540
Sep 19, 5 PM $0.0000783
-1.56%
$347,930 $2,511
Sep 19, 4 PM $0.0000795
+0.74%
$353,373 $2,472
Sep 19, 3 PM $0.000079
-2.74%
$350,858 $2,477
Sep 19, 2 PM $0.0000818
+0.00%
$363,621 $2,331
Sep 19, 1 PM $0.0000817
+0.00%
$362,880 $2,333
Sep 19, 12 PM $0.0000818
+0.00%
$363,370 $2,319
Sep 19, 11 AM $0.000082
-2.09%
$364,378 $2,140
Sep 19, 10 AM $0.0000838
+0.00%
$372,303 $1,605
Sep 19, 8 AM $0.0000798
+0.00%
$354,411 $1,640
Sep 19, 7 AM $0.0000793
-0.18%
$352,426 $1,640
Sep 19, 5 AM $0.0000794
+0.14%
$352,921 $1,636
Sep 19, 4 AM $0.0000795
+1.50%
$353,383 $1,479
Sep 19, 3 AM $0.0000783
-0.09%
$347,972 $1,478
Sep 19, 2 AM $0.000079
-0.29%
$351,297 $1,364
Sep 19, 1 AM $0.0000793
+7.82%
$352,268 $858
Sep 19, 12 AM $0.0000736
-0.81%
$327,017 $461
Sep 18, 11 PM $0.0000742
-0.34%
$329,796 $375
Sep 18, 10 PM $0.0000744
-0.83%
$330,803 $362