Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000396
+0.00%
$176,146 $1,307
Yesterday $0.0000397
+3.33%
$176,250 $1,329
Oct 4, 2026 $0.0000384
+0.17%
$170,781 $843
Oct 3, 2026 $0.0000384
+1.69%
$170,428 $532
Oct 2, 2026 $0.0000377
-6.40%
$167,634 $1,082
Oct 1, 2026 $0.0000403
+2.21%
$179,133 $8,967
Sep 30, 2026 $0.0000398
-42.10%
$176,236 $26,629
Sep 29, 2026 $0.000068
+6.95%
$305,802 $1,989
Sep 28, 2026 $0.0000613
-7.64%
$282,855 $1,196
Sep 27, 2026 $0.0000657
+20.20%
$294,740 $3,898
Sep 26, 2026 $0.0000584
-10.35%
$242,976 $3,451
Sep 25, 2026 $0.0000651
-7.22%
$289,411 $2,528
Sep 24, 2026 $0.0000704
-3.89%
$312,922 $1,115
Sep 23, 2026 $0.0000734
-17.03%
$325,389 $2,001
Sep 22, 2026 $0.0000908
-2.29%
$392,933 $1,775
Sep 21, 2026 $0.0000904
+12.91%
$413,465 $2,650
Sep 20, 2026 $0.0000796
-1.07%
$351,446 $2,359
Sep 19, 2026 $0.0000746
+0.55%
$358,304 $2,663
Sep 18, 2026 $0.0000742
+2.79%
$329,796 $375
Sep 17, 2026 $0.0000723
+2.67%
$321,188 $1,557
Sep 16, 2026 $0.0000704
+0.36%
$312,849 $4,021
Sep 15, 2026 $0.0000701
-19.31%
$311,705 $5,131
Sep 14, 2026 $0.0000873
-9.40%
$387,743 $2,369
Sep 13, 2026 $0.0000963
-6.12%
$427,972 $1,874
Sep 12, 2026 $0.000103
+3.87%
$455,740 $5,254
Sep 11, 2026 $0.0000987
-21.18%
$438,756 $6,997
Sep 10, 2026 $0.000125
+39.34%
$555,508 $10,579
Sep 9, 2026 $0.0000897
-22.80%
$398,498 $8,446
Sep 8, 2026 $0.000116
-30.78%
$515,617 $22,713
Sep 7, 2026 $0.000168
-15.82%
$744,694 $15,104
Sep 6, 2026 $0.000201
-8.80%
$884,648 $7,986
Sep 5, 2026 $0.000221
-13.47%
$982,252 $28,035
Sep 4, 2026 $0.000259
+33.62%
$1.15 million $39,941
Sep 3, 2026 $0.000194
+16.20%
$860,585 $11,692
Sep 2, 2026 $0.000166
-18.00%
$736,598 $9,212
Sep 1, 2026 $0.000201
-42.58%
$892,992 $17,007
Aug 31, 2026 $0.00027
+44.93%
$1.56 million $26,385
Aug 30, 2026 $0.000249
-11.72%
$830,922 $26,597
Aug 29, 2026 $0.000284
+41.79%
$1.25 million $24,799
Aug 28, 2026 $0.00018
+30.09%
$890,355 $12,238
Aug 27, 2026 $0.000143
-0.40%
$616,612 $13,862
Aug 26, 2026 $0.00012
+14.17%
$648,453 $12,661
Aug 25, 2026 $0.000105
-18.67%
$469,279 $10,540
Aug 24, 2026 $0.000131
-18.84%
$580,159 $14,316
Aug 23, 2026 $0.000159
-3.83%
$714,791 $16,333
Aug 22, 2026 $0.000166
-9.64%
$735,882 $17,591
Aug 21, 2026 $0.000173
-24.97%
$770,181 $20,314
Aug 20, 2026 $0.00023
+1.50%
$1.03 million $75,839
Aug 19, 2026 $0.000227
+36.45%
$1.01 million $36,638
Aug 18, 2026 $0.000166
-27.64%
$738,991 $36,110
Download