DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000684
+0.00%
$ 3.05 million $ 148,619
9:56 AM $ 0.000685
-0.09%
$ 3.05 million $ 148,678
9:54 AM $ 0.000686
+0.39%
$ 3.05 million $ 150,654
9:52 AM $ 0.000684
+0.00%
$ 3.05 million $ 151,142
9:51 AM $ 0.000685
+0.00%
$ 3.05 million $ 151,383
9:50 AM $ 0.00069
+0.00%
$ 3.05 million $ 151,523
9:48 AM $ 0.00069
+0.00%
$ 3.07 million $ 151,298
9:47 AM $ 0.000689
+0.00%
$ 3.07 million $ 151,256
9:43 AM $ 0.00069
+0.00%
$ 3.07 million $ 151,907
9:41 AM $ 0.000697
+3.21%
$ 3.07 million $ 148,904
9:40 AM $ 0.000675
+0.21%
$ 3.07 million $ 147,881
9:38 AM $ 0.00067
+0.00%
$ 2.98 million $ 146,943
9:35 AM $ 0.000669
+0.00%
$ 2.98 million $ 146,933
9:33 AM $ 0.000668
+0.05%
$ 2.97 million $ 146,336
9:31 AM $ 0.000662
+0.00%
$ 2.97 million $ 148,139
9:28 AM $ 0.000669
+0.07%
$ 2.97 million $ 147,306
9:26 AM $ 0.000668
+0.00%
$ 2.97 million $ 147,121
9:25 AM $ 0.000668
+0.00%
$ 2.97 million $ 147,072
9:21 AM $ 0.000661
-0.10%
$ 2.94 million $ 146,630
9:20 AM $ 0.000662
+0.11%
$ 2.94 million $ 146,659
9:19 AM $ 0.000655
+0.36%
$ 2.91 million $ 144,846
9:18 AM $ 0.000641
+0.00%
$ 2.91 million $ 143,837
9:16 AM $ 0.000641
+0.00%
$ 2.91 million $ 143,853
9:14 AM $ 0.00064
+1.21%
$ 2.84 million $ 142,767
9:13 AM $ 0.000631
-0.43%
$ 2.84 million $ 142,911
9:12 AM $ 0.000634
+2.31%
$ 2.84 million $ 140,805
9:08 AM $ 0.000617
+0.00%
$ 2.74 million $ 140,103
9:06 AM $ 0.000617
+0.12%
$ 2.74 million $ 139,995
9:03 AM $ 0.000612
+0.09%
$ 2.72 million $ 135,957
9:02 AM $ 0.000612
+4.48%
$ 2.72 million $ 135,033
9:01 AM $ 0.000583
+0.01%
$ 2.72 million $ 133,574
9:00 AM $ 0.000581
+1.77%
$ 2.72 million $ 131,178
8:59 AM $ 0.00057
+0.00%
$ 2.53 million $ 127,354
8:56 AM $ 0.00057
+0.00%
$ 2.53 million $ 126,632
8:55 AM $ 0.00054
+0.00%
$ 2.53 million $ 126,341
8:53 AM $ 0.000541
+0.24%
$ 2.4 million $ 126,376
8:51 AM $ 0.000537
+0.00%
$ 2.4 million $ 125,941
8:36 AM $ 0.000538
-0.24%
$ 2.39 million $ 126,529
8:31 AM $ 0.000539
+0.00%
$ 2.39 million $ 126,268
8:23 AM $ 0.000539
+0.00%
$ 2.4 million $ 126,454
8:22 AM $ 0.000538
+0.05%
$ 2.4 million $ 126,398
8:20 AM $ 0.000538
+0.01%
$ 2.4 million $ 126,322
8:13 AM $ 0.000538
-0.01%
$ 2.39 million $ 126,582
8:12 AM $ 0.000537
+0.04%
$ 2.39 million $ 126,160
8:11 AM $ 0.000536
+0.48%
$ 2.39 million $ 125,799
8:02 AM $ 0.000533
-0.03%
$ 2.37 million $ 126,112
8:01 AM $ 0.000533
+0.00%
$ 2.37 million $ 127,162
7:53 AM $ 0.000534
+0.00%
$ 2.38 million $ 129,115
7:48 AM $ 0.000536
+0.26%
$ 2.38 million $ 129,441
7:47 AM $ 0.000533
+0.00%
$ 2.38 million $ 128,495
Download