wiwiwi Historical Data

WIWIWI
Download
Date Close Price change Market cap Trading volume
Today $0.000307
+0.00%
$295,787 $32,504
Yesterday $0.000211
-9.01%
$202,631 $17,719
Sep 1, 2026 $0.000231
-37.25%
$222,793 $24,468
Aug 31, 2026 $0.000371
+10.23%
$348,830 $27,089
Aug 30, 2026 $0.000333
-14.16%
$323,074 $52,522
Aug 29, 2026 $0.000377
-8.67%
$374,155 $38,826
Aug 28, 2026 $0.000408
-2.20%
$397,034 $68,825
Aug 27, 2026 $0.000409
-38.99%
$404,390 $82,227
Aug 26, 2026 $0.000559
-26.10%
$644,767 $98,793
Aug 25, 2026 $0.000776
-36.19%
$729,126 $209,002
Aug 24, 2026 $0.00122
+99.75%
$1.17 million $309,038
Aug 23, 2026 $0.000614
+73.30%
$586,375 $204,052
Aug 22, 2026 $0.000362
-6.04%
$348,292 $58,498
Aug 21, 2026 $0.000373
-8.78%
$370,698 $74,033
Aug 20, 2026 $0.000406
+4.52%
$390,460 $88,004
Aug 19, 2026 $0.00039
+25.05%
$375,650 $51,737
Aug 18, 2026 $0.000312
+19.86%
$300,432 $114,519
Aug 17, 2026 $0.000256
-34.02%
$246,412 $51,983
Aug 16, 2026 $0.000388
-2.20%
$373,958 $80,250
Aug 15, 2026 $0.000397
+12.76%
$382,623 $130,002
Aug 14, 2026 $0.000352
-5.16%
$335,353 $145,462
Aug 13, 2026 $0.000364
+124.09%
$357,596 $254,572
Aug 12, 2026 $0.000164
-34.03%
$156,431 $106,031
Aug 11, 2026 $0.000252
-29.60%
$242,140 $115,787
Aug 10, 2026 $0.000357
+28.19%
$348,962 $162,900
Aug 9, 2026 $0.00028
-39.62%
$266,500 $191,773
Aug 8, 2026 $0.000466
+5.12%
$460,528 $276,569
Aug 7, 2026 $0.000444
-26.08%
$448,345 $209,935
Aug 6, 2026 $0.000588
-0.13%
$565,913 $344,202
Aug 5, 2026 $0.000592
+43.42%
$565,064 $375,015
Download