wiwiwi Historical Data

WIWIWI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000382
-0.85%
$ 375,265 $ 267,586
Today, at 3 AM $ 0.000392
+10.99%
$ 377,769 $ 279,195
Today, at 2 AM $ 0.000346
-7.37%
$ 332,895 $ 243,146
Today, at 1 AM $ 0.000373
+17.60%
$ 359,551 $ 265,368
Today, at 12 AM $ 0.000321
-13.67%
$ 308,725 $ 227,407
Yesterday, at 11 PM $ 0.000364
-5.88%
$ 350,554 $ 254,572
Yesterday, at 10 PM $ 0.000387
-9.34%
$ 372,527 $ 264,420
Yesterday, at 9 PM $ 0.000427
+1.87%
$ 411,244 $ 287,253
Yesterday, at 8 PM $ 0.000419
+0.76%
$ 403,715 $ 284,026
Yesterday, at 7 PM $ 0.000414
-12.78%
$ 398,240 $ 281,271
Yesterday, at 6 PM $ 0.000477
+7.08%
$ 459,521 $ 322,600
Yesterday, at 5 PM $ 0.000446
+6.95%
$ 429,189 $ 311,779
Yesterday, at 4 PM $ 0.000417
-14.13%
$ 401,383 $ 296,398
Yesterday, at 3 PM $ 0.000486
+24.34%
$ 467,648 $ 350,574
Yesterday, at 2 PM $ 0.000391
+38.20%
$ 376,196 $ 278,056
Yesterday, at 1 PM $ 0.000283
+0.45%
$ 272,818 $ 189,079
Yesterday, at 12 PM $ 0.000282
-6.45%
$ 271,725 $ 190,029
Yesterday, at 11 AM $ 0.000309
+13.86%
$ 297,899 $ 222,125
Yesterday, at 10 AM $ 0.000269
-4.89%
$ 259,382 $ 198,354
Yesterday, at 9 AM $ 0.000283
+62.55%
$ 272,868 $ 218,828
Yesterday, at 8 AM $ 0.000171
-4.27%
$ 164,357 $ 114,362
Yesterday, at 7 AM $ 0.000178
+0.12%
$ 171,789 $ 124,131
Yesterday, at 6 AM $ 0.00017
-0.81%
$ 163,684 $ 116,426
Yesterday, at 5 AM $ 0.000172
+5.16%
$ 165,121 $ 116,905
Yesterday, at 4 AM $ 0.000159
+13.39%
$ 153,189 $ 107,586
Yesterday, at 3 AM $ 0.000142
-2.34%
$ 137,144 $ 94,969
Yesterday, at 2 AM $ 0.000146
-8.13%
$ 140,277 $ 97,498
Yesterday, at 1 AM $ 0.000159
-4.25%
$ 152,754 $ 104,301
Yesterday, at 12 AM $ 0.000169
+3.96%
$ 162,629 $ 110,405
Aug 12, 11 PM $ 0.000164
+3.97%
$ 158,220 $ 106,031
Aug 12, 10 PM $ 0.000158
+1.11%
$ 152,475 $ 102,520
Aug 12, 9 PM $ 0.000156
+4.45%
$ 149,953 $ 99,803
Aug 12, 8 PM $ 0.00015
-4.26%
$ 144,003 $ 95,413
Aug 12, 7 PM $ 0.000161
+6.91%
$ 155,339 $ 103,860
Aug 12, 6 PM $ 0.000151
+3.62%
$ 145,624 $ 96,115
Aug 12, 5 PM $ 0.000146
-2.59%
$ 140,306 $ 94,589
Aug 12, 4 PM $ 0.000149
-7.44%
$ 143,574 $ 95,536
Aug 12, 3 PM $ 0.000161
+2.83%
$ 155,002 $ 99,959
Aug 12, 2 PM $ 0.000156
-9.55%
$ 150,179 $ 95,921
Aug 12, 1 PM $ 0.000172
-0.18%
$ 165,676 $ 103,275
Aug 12, 12 PM $ 0.000172
-13.33%
$ 166,027 $ 101,000
Aug 12, 11 AM $ 0.000201
+5.66%
$ 193,545 $ 108,776
Aug 12, 10 AM $ 0.00019
-11.89%
$ 183,166 $ 94,722
Aug 12, 9 AM $ 0.000215
+3.49%
$ 207,390 $ 94,312
Aug 12, 8 AM $ 0.000209
-19.52%
$ 201,171 $ 94,726
Aug 12, 7 AM $ 0.000246
+1.39%
$ 236,545 $ 103,335
Aug 12, 6 AM $ 0.000242
+1.85%
$ 232,843 $ 102,738
Aug 12, 5 AM $ 0.000224
-12.67%
$ 216,052 $ 96,292
Aug 12, 4 AM $ 0.00026
+4.80%
$ 249,828 $ 110,288
Aug 12, 3 AM $ 0.000248
+8.00%
$ 238,651 $ 107,073
Download