wiwiwi Historical Data

WIWIWI
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000382
-0.85%
$ 375,265 $ 267,586
4:31 AM $ 0.000385
+0.00%
$ 375,265 $ 270,183
4:30 AM $ 0.000388
+0.00%
$ 375,265 $ 272,262
4:29 AM $ 0.00039
+0.00%
$ 375,265 $ 273,726
4:24 AM $ 0.000395
+0.00%
$ 380,381 $ 280,098
4:23 AM $ 0.000396
+0.00%
$ 380,381 $ 280,273
4:22 AM $ 0.000399
-0.48%
$ 380,381 $ 282,573
4:21 AM $ 0.000401
+0.00%
$ 380,381 $ 284,768
4:18 AM $ 0.000404
+0.00%
$ 388,714 $ 286,694
4:17 AM $ 0.000407
-0.53%
$ 388,714 $ 289,103
4:16 AM $ 0.000411
+0.00%
$ 388,714 $ 291,476
4:14 AM $ 0.000414
+0.00%
$ 398,165 $ 293,269
4:12 AM $ 0.000411
+0.00%
$ 398,165 $ 291,596
4:10 AM $ 0.000407
-0.22%
$ 398,165 $ 288,842
4:09 AM $ 0.000408
-0.07%
$ 392,928 $ 289,858
4:08 AM $ 0.000412
+0.00%
$ 392,928 $ 292,519
4:04 AM $ 0.000411
-0.70%
$ 395,525 $ 292,892
4:03 AM $ 0.000414
-4.01%
$ 395,525 $ 293,970
4:02 AM $ 0.000414
+2.90%
$ 395,525 $ 294,554
4:01 AM $ 0.000396
+0.00%
$ 395,525 $ 281,564
4:00 AM $ 0.000393
+0.00%
$ 395,525 $ 279,653
3:59 AM $ 0.000392
-0.22%
$ 377,769 $ 279,195
3:57 AM $ 0.000395
-0.70%
$ 377,769 $ 280,549
3:56 AM $ 0.000397
+0.00%
$ 377,769 $ 282,426
3:55 AM $ 0.0004
+0.00%
$ 377,769 $ 284,351
3:53 AM $ 0.000407
+0.00%
$ 391,567 $ 288,864
3:51 AM $ 0.00041
+0.00%
$ 391,567 $ 291,539
3:50 AM $ 0.00041
+0.18%
$ 391,567 $ 291,587
3:49 AM $ 0.000413
+0.00%
$ 397,823 $ 293,312
3:48 AM $ 0.000408
-2.15%
$ 397,823 $ 289,110
3:47 AM $ 0.000425
+0.95%
$ 397,823 $ 299,870
3:46 AM $ 0.000422
+7.59%
$ 397,823 $ 295,837
3:45 AM $ 0.000389
+3.01%
$ 397,823 $ 272,874
3:44 AM $ 0.000378
+0.00%
$ 363,835 $ 264,787
3:43 AM $ 0.000378
+0.00%
$ 363,835 $ 264,566
3:35 AM $ 0.00037
+0.00%
$ 355,909 $ 259,719
3:34 AM $ 0.00037
+0.00%
$ 355,909 $ 259,335
3:33 AM $ 0.000371
+0.00%
$ 355,909 $ 260,136
3:32 AM $ 0.000368
-0.18%
$ 355,909 $ 258,236
3:25 AM $ 0.000359
+0.00%
$ 345,710 $ 251,492
3:20 AM $ 0.000359
+0.00%
$ 345,710 $ 251,650
3:19 AM $ 0.000359
+0.00%
$ 345,710 $ 251,925
3:18 AM $ 0.000359
+0.00%
$ 345,710 $ 252,372
3:15 AM $ 0.000359
+0.00%
$ 345,710 $ 252,325
3:14 AM $ 0.000356
+0.18%
$ 342,414 $ 250,082
3:12 AM $ 0.000351
+0.00%
$ 342,414 $ 246,930
3:11 AM $ 0.000349
+0.00%
$ 342,414 $ 245,943
3:09 AM $ 0.000352
+0.00%
$ 338,848 $ 247,801
3:04 AM $ 0.000354
+0.00%
$ 340,456 $ 249,019
3:02 AM $ 0.000354
+0.11%
$ 340,456 $ 249,198
Download