wiwiwi Historical Data

WIWIWI Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000407
+0.00%
$ 398,933 $ 272,459
10:12 PM $ 0.00041
+0.00%
$ 394,704 $ 274,719
10:11 PM $ 0.00041
-0.43%
$ 394,704 $ 274,851
10:09 PM $ 0.000424
+0.00%
$ 407,803 $ 283,840
10:08 PM $ 0.000423
+0.00%
$ 407,803 $ 283,986
10:05 PM $ 0.000425
+0.00%
$ 407,803 $ 285,416
10:04 PM $ 0.000426
+0.06%
$ 409,639 $ 285,667
10:01 PM $ 0.000426
+0.00%
$ 409,639 $ 286,699
10:00 PM $ 0.000427
+0.00%
$ 409,639 $ 287,043
9:59 PM $ 0.000427
+0.00%
$ 411,244 $ 287,253
9:56 PM $ 0.000429
+0.00%
$ 411,244 $ 288,380
9:53 PM $ 0.000429
+0.00%
$ 412,873 $ 289,798
9:52 PM $ 0.000429
+0.00%
$ 412,873 $ 290,000
9:51 PM $ 0.000429
+0.00%
$ 412,873 $ 289,790
9:48 PM $ 0.000429
+0.00%
$ 413,275 $ 290,206
9:47 PM $ 0.00043
+0.00%
$ 413,275 $ 290,573
9:42 PM $ 0.000432
+0.00%
$ 416,253 $ 292,718
9:39 PM $ 0.000436
+0.00%
$ 419,865 $ 295,614
9:38 PM $ 0.000436
+0.00%
$ 419,865 $ 295,601
9:36 PM $ 0.000437
+0.00%
$ 419,865 $ 296,191
9:35 PM $ 0.00044
+0.00%
$ 419,865 $ 298,328
9:33 PM $ 0.000438
-0.03%
$ 421,304 $ 296,991
9:32 PM $ 0.000437
-1.26%
$ 421,304 $ 296,598
9:31 PM $ 0.000444
+0.08%
$ 421,304 $ 301,091
9:30 PM $ 0.000451
-0.77%
$ 421,304 $ 305,992
9:29 PM $ 0.000454
+0.01%
$ 437,418 $ 308,483
9:28 PM $ 0.000454
+2.30%
$ 437,418 $ 308,984
9:27 PM $ 0.000444
+2.08%
$ 437,418 $ 302,068
9:26 PM $ 0.000432
+2.14%
$ 437,418 $ 293,460
9:25 PM $ 0.000424
-0.89%
$ 437,418 $ 287,835
9:21 PM $ 0.000438
+0.00%
$ 421,604 $ 296,683
9:20 PM $ 0.000445
-0.02%
$ 421,604 $ 301,032
9:19 PM $ 0.000445
-0.05%
$ 428,235 $ 301,098
9:12 PM $ 0.000446
+0.00%
$ 428,947 $ 301,904
9:10 PM $ 0.000442
+0.00%
$ 428,947 $ 299,788
9:09 PM $ 0.000442
+0.00%
$ 425,374 $ 299,436
9:08 PM $ 0.00045
+0.00%
$ 425,374 $ 304,550
9:07 PM $ 0.000449
+0.00%
$ 425,374 $ 303,821
9:05 PM $ 0.000449
+9.50%
$ 425,374 $ 304,160
9:04 PM $ 0.00041
-0.73%
$ 394,732 $ 277,805
9:03 PM $ 0.000413
+0.00%
$ 394,732 $ 280,111
9:02 PM $ 0.000416
+0.00%
$ 394,732 $ 282,001
9:00 PM $ 0.000417
-0.56%
$ 394,732 $ 282,551
8:58 PM $ 0.000419
-0.74%
$ 403,715 $ 284,026
8:57 PM $ 0.000426
+0.03%
$ 403,715 $ 288,340
8:56 PM $ 0.000425
-0.51%
$ 403,715 $ 287,507
8:55 PM $ 0.000428
+0.00%
$ 403,715 $ 289,435
8:54 PM $ 0.000428
+3.18%
$ 412,061 $ 289,165
8:53 PM $ 0.000411
+1.50%
$ 412,061 $ 277,580
8:52 PM $ 0.000402
+0.03%
$ 412,061 $ 271,303