wiwiwi Historical Data

WIWIWI Page 12
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000454
+0.01%
$ 437,418 $ 308,483
9:28 PM $ 0.000454
+2.30%
$ 437,418 $ 308,984
9:27 PM $ 0.000444
+2.08%
$ 437,418 $ 302,068
9:26 PM $ 0.000432
+2.14%
$ 437,418 $ 293,460
9:25 PM $ 0.000424
-0.89%
$ 437,418 $ 287,835
9:21 PM $ 0.000438
+0.00%
$ 421,604 $ 296,683
9:20 PM $ 0.000445
-0.02%
$ 421,604 $ 301,032
9:19 PM $ 0.000445
-0.05%
$ 428,235 $ 301,098
9:12 PM $ 0.000446
+0.00%
$ 428,947 $ 301,904
9:10 PM $ 0.000442
+0.00%
$ 428,947 $ 299,788
9:09 PM $ 0.000442
+0.00%
$ 425,374 $ 299,436
9:08 PM $ 0.00045
+0.00%
$ 425,374 $ 304,550
9:07 PM $ 0.000449
+0.00%
$ 425,374 $ 303,821
9:05 PM $ 0.000449
+9.50%
$ 425,374 $ 304,160
9:04 PM $ 0.00041
-0.73%
$ 394,732 $ 277,805
9:03 PM $ 0.000413
+0.00%
$ 394,732 $ 280,111
9:02 PM $ 0.000416
+0.00%
$ 394,732 $ 282,001
9:00 PM $ 0.000417
-0.56%
$ 394,732 $ 282,551
8:58 PM $ 0.000419
-0.74%
$ 403,715 $ 284,026
8:57 PM $ 0.000426
+0.03%
$ 403,715 $ 288,340
8:56 PM $ 0.000425
-0.51%
$ 403,715 $ 287,507
8:55 PM $ 0.000428
+0.00%
$ 403,715 $ 289,435
8:54 PM $ 0.000428
+3.18%
$ 412,061 $ 289,165
8:53 PM $ 0.000411
+1.50%
$ 412,061 $ 277,580
8:52 PM $ 0.000402
+0.03%
$ 412,061 $ 271,303
8:50 PM $ 0.000402
+0.00%
$ 412,061 $ 271,703
8:48 PM $ 0.000402
-0.07%
$ 386,903 $ 271,911
8:45 PM $ 0.000401
+0.00%
$ 386,903 $ 271,284
8:44 PM $ 0.000401
+0.00%
$ 385,596 $ 271,183
8:43 PM $ 0.000404
-0.27%
$ 385,596 $ 273,106
8:41 PM $ 0.000405
-0.04%
$ 385,596 $ 274,052
8:40 PM $ 0.000406
+1.43%
$ 385,596 $ 274,497
8:39 PM $ 0.000397
-0.01%
$ 381,929 $ 268,352
8:38 PM $ 0.0004
+1.94%
$ 381,929 $ 270,347
8:37 PM $ 0.000392
+0.00%
$ 381,929 $ 265,220
8:36 PM $ 0.000392
+0.00%
$ 381,929 $ 265,111
8:35 PM $ 0.000396
-0.06%
$ 381,929 $ 268,031
8:33 PM $ 0.000397
-0.31%
$ 381,926 $ 268,379
8:32 PM $ 0.000398
+0.00%
$ 381,926 $ 270,341
8:31 PM $ 0.000398
+0.00%
$ 381,926 $ 270,421
8:29 PM $ 0.000395
-0.72%
$ 380,433 $ 268,344
8:28 PM $ 0.000398
+0.00%
$ 380,433 $ 270,422
8:27 PM $ 0.000398
+0.00%
$ 380,433 $ 270,416
8:26 PM $ 0.000398
-0.18%
$ 380,433 $ 270,542
8:25 PM $ 0.000399
+0.00%
$ 380,433 $ 271,007
8:24 PM $ 0.000396
+0.00%
$ 380,803 $ 269,161
8:22 PM $ 0.0004
-0.06%
$ 380,803 $ 271,994
8:20 PM $ 0.000401
+0.00%
$ 380,803 $ 273,135
8:19 PM $ 0.000401
-0.70%
$ 385,663 $ 273,075
8:18 PM $ 0.000406
-0.07%
$ 385,663 $ 276,758