wiwiwi Historical Data

WIWIWI Page 13
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000413
+0.00%
$ 394,732 $ 280,111
9:02 PM $ 0.000416
+0.00%
$ 394,732 $ 282,001
9:00 PM $ 0.000417
-0.56%
$ 394,732 $ 282,551
8:58 PM $ 0.000419
-0.74%
$ 403,715 $ 284,026
8:57 PM $ 0.000426
+0.03%
$ 403,715 $ 288,340
8:56 PM $ 0.000425
-0.51%
$ 403,715 $ 287,507
8:55 PM $ 0.000428
+0.00%
$ 403,715 $ 289,435
8:54 PM $ 0.000428
+3.18%
$ 412,061 $ 289,165
8:53 PM $ 0.000411
+1.50%
$ 412,061 $ 277,580
8:52 PM $ 0.000402
+0.03%
$ 412,061 $ 271,303
8:50 PM $ 0.000402
+0.00%
$ 412,061 $ 271,703
8:48 PM $ 0.000402
-0.07%
$ 386,903 $ 271,911
8:45 PM $ 0.000401
+0.00%
$ 386,903 $ 271,284
8:44 PM $ 0.000401
+0.00%
$ 385,596 $ 271,183
8:43 PM $ 0.000404
-0.27%
$ 385,596 $ 273,106
8:41 PM $ 0.000405
-0.04%
$ 385,596 $ 274,052
8:40 PM $ 0.000406
+1.43%
$ 385,596 $ 274,497
8:39 PM $ 0.000397
-0.01%
$ 381,929 $ 268,352
8:38 PM $ 0.0004
+1.94%
$ 381,929 $ 270,347
8:37 PM $ 0.000392
+0.00%
$ 381,929 $ 265,220
8:36 PM $ 0.000392
+0.00%
$ 381,929 $ 265,111
8:35 PM $ 0.000396
-0.06%
$ 381,929 $ 268,031
8:33 PM $ 0.000397
-0.31%
$ 381,926 $ 268,379
8:32 PM $ 0.000398
+0.00%
$ 381,926 $ 270,341
8:31 PM $ 0.000398
+0.00%
$ 381,926 $ 270,421
8:29 PM $ 0.000395
-0.72%
$ 380,433 $ 268,344
8:28 PM $ 0.000398
+0.00%
$ 380,433 $ 270,422
8:27 PM $ 0.000398
+0.00%
$ 380,433 $ 270,416
8:26 PM $ 0.000398
-0.18%
$ 380,433 $ 270,542
8:25 PM $ 0.000399
+0.00%
$ 380,433 $ 271,007
8:24 PM $ 0.000396
+0.00%
$ 380,803 $ 269,161
8:22 PM $ 0.0004
-0.06%
$ 380,803 $ 271,994
8:20 PM $ 0.000401
+0.00%
$ 380,803 $ 273,135
8:19 PM $ 0.000401
-0.70%
$ 385,663 $ 273,075
8:18 PM $ 0.000406
-0.07%
$ 385,663 $ 276,758
8:16 PM $ 0.000406
-0.07%
$ 385,663 $ 276,820
8:15 PM $ 0.000407
-0.09%
$ 385,663 $ 277,057
8:14 PM $ 0.000399
+0.53%
$ 383,752 $ 271,795
8:12 PM $ 0.000397
-0.10%
$ 383,752 $ 270,943
8:11 PM $ 0.000398
-0.73%
$ 383,752 $ 271,284
8:10 PM $ 0.000403
-0.71%
$ 383,752 $ 274,683
8:09 PM $ 0.000406
+0.00%
$ 391,210 $ 276,845
8:08 PM $ 0.000407
+0.28%
$ 391,210 $ 277,434
8:07 PM $ 0.000404
-0.13%
$ 391,210 $ 275,596
8:06 PM $ 0.000406
-0.46%
$ 391,210 $ 276,984
8:05 PM $ 0.000409
-0.31%
$ 391,210 $ 278,790
8:04 PM $ 0.000397
+0.00%
$ 381,900 $ 269,280
8:03 PM $ 0.000418
+0.00%
$ 381,900 $ 283,823
8:01 PM $ 0.000416
+0.00%
$ 381,900 $ 282,893
7:59 PM $ 0.000414
-0.08%
$ 398,240 $ 281,271