wiwiwi Historical Data

WIWIWI Page 17
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000496
+0.00%
$ 445,036 $ 334,178
6:46 PM $ 0.000495
+4.17%
$ 445,036 $ 333,380
6:45 PM $ 0.000475
+0.00%
$ 445,036 $ 321,035
6:44 PM $ 0.000476
-0.04%
$ 458,305 $ 322,248
6:43 PM $ 0.000474
+0.00%
$ 458,305 $ 320,957
6:42 PM $ 0.000475
+0.00%
$ 458,305 $ 321,532
6:41 PM $ 0.000483
-0.12%
$ 458,305 $ 328,477
6:40 PM $ 0.000484
+0.00%
$ 458,305 $ 329,111
6:38 PM $ 0.000482
+0.00%
$ 464,463 $ 334,586
6:37 PM $ 0.000483
+0.00%
$ 464,463 $ 334,748
6:36 PM $ 0.000484
+0.00%
$ 464,463 $ 335,730
6:34 PM $ 0.000484
+0.77%
$ 465,969 $ 335,744
6:33 PM $ 0.000471
-5.35%
$ 465,969 $ 325,626
6:32 PM $ 0.000498
+0.00%
$ 465,969 $ 344,276
6:31 PM $ 0.000502
-1.38%
$ 465,969 $ 346,309
6:30 PM $ 0.000509
+0.00%
$ 465,969 $ 351,756
6:26 PM $ 0.000506
-1.14%
$ 487,047 $ 349,249
6:25 PM $ 0.000483
+0.00%
$ 487,047 $ 333,036
6:22 PM $ 0.000481
+0.00%
$ 463,099 $ 332,659
6:21 PM $ 0.000464
+0.00%
$ 463,099 $ 321,068
6:20 PM $ 0.000448
+0.00%
$ 463,099 $ 310,019
6:16 PM $ 0.000448
+0.00%
$ 431,070 $ 309,697
6:12 PM $ 0.000448
+0.00%
$ 431,048 $ 310,081
6:06 PM $ 0.000448
+0.00%
$ 431,273 $ 312,543
6:03 PM $ 0.000443
-0.01%
$ 426,230 $ 309,362
6:02 PM $ 0.000445
+0.00%
$ 426,230 $ 311,117
6:01 PM $ 0.000446
+0.06%
$ 426,230 $ 311,564
6:00 PM $ 0.000449
+0.65%
$ 426,230 $ 313,798
5:59 PM $ 0.000446
+0.00%
$ 429,189 $ 311,779
5:58 PM $ 0.000444
+0.00%
$ 429,189 $ 310,185
5:57 PM $ 0.000449
+0.72%
$ 429,189 $ 313,646
5:56 PM $ 0.000446
+0.93%
$ 429,189 $ 309,374
5:54 PM $ 0.000492
+0.00%
$ 473,613 $ 345,353
5:53 PM $ 0.000492
+0.00%
$ 473,613 $ 345,249
5:47 PM $ 0.00049
+0.00%
$ 471,712 $ 345,308
5:45 PM $ 0.00049
+0.00%
$ 471,712 $ 345,750
5:44 PM $ 0.00049
+0.00%
$ 471,538 $ 345,411
5:42 PM $ 0.000488
+0.00%
$ 471,538 $ 344,647
5:41 PM $ 0.000488
+0.00%
$ 471,538 $ 345,482
5:40 PM $ 0.000488
+0.00%
$ 471,538 $ 345,514
5:39 PM $ 0.000488
-0.52%
$ 469,402 $ 345,437
5:38 PM $ 0.00049
+0.63%
$ 469,402 $ 347,826
5:37 PM $ 0.000484
-0.29%
$ 469,402 $ 344,467
5:36 PM $ 0.000486
+0.28%
$ 469,402 $ 345,641
5:35 PM $ 0.000499
+0.00%
$ 469,402 $ 354,531
5:34 PM $ 0.000496
+0.00%
$ 477,292 $ 353,731
5:33 PM $ 0.000494
-1.13%
$ 477,292 $ 352,173
5:32 PM $ 0.000499
-3.77%
$ 477,292 $ 355,284
5:31 PM $ 0.000524
+0.00%
$ 477,292 $ 373,612
5:30 PM $ 0.000525
+0.79%
$ 477,292 $ 374,010