wiwiwi Historical Data

WIWIWI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000248
+8.00%
$ 238,651 $ 107,073
Aug 12, 2 AM $ 0.000229
-5.22%
$ 220,742 $ 98,898
Aug 12, 1 AM $ 0.000242
-0.32%
$ 232,777 $ 108,113
Aug 12, 12 AM $ 0.000243
-2.64%
$ 233,488 $ 112,793
Aug 11, 11 PM $ 0.000252
+0.30%
$ 242,140 $ 115,787
Aug 11, 10 PM $ 0.000252
+8.70%
$ 242,112 $ 116,013
Aug 11, 9 PM $ 0.000232
-3.65%
$ 222,903 $ 109,394
Aug 11, 8 PM $ 0.000242
+0.63%
$ 232,678 $ 113,556
Aug 11, 7 PM $ 0.00024
+15.99%
$ 231,033 $ 114,396
Aug 11, 6 PM $ 0.000203
-9.08%
$ 195,088 $ 94,024
Aug 11, 5 PM $ 0.000223
-3.24%
$ 214,890 $ 94,659
Aug 11, 4 PM $ 0.000231
-2.63%
$ 222,489 $ 88,120
Aug 11, 3 PM $ 0.000238
-0.65%
$ 229,166 $ 92,583
Aug 11, 2 PM $ 0.000237
-9.33%
$ 227,797 $ 88,079
Aug 11, 1 PM $ 0.000264
-12.11%
$ 254,177 $ 89,946
Aug 11, 12 PM $ 0.000293
+6.92%
$ 282,502 $ 100,368
Aug 11, 11 AM $ 0.000277
-3.61%
$ 266,330 $ 99,101
Aug 11, 10 AM $ 0.000286
-2.89%
$ 274,842 $ 104,037
Aug 11, 9 AM $ 0.000294
+2.26%
$ 283,182 $ 113,142
Aug 11, 8 AM $ 0.000288
-6.95%
$ 277,273 $ 110,282
Aug 11, 7 AM $ 0.000308
-0.91%
$ 296,633 $ 120,861
Aug 11, 6 AM $ 0.000306
+6.16%
$ 294,230 $ 123,251
Aug 11, 5 AM $ 0.000289
-3.63%
$ 278,354 $ 125,540
Aug 11, 4 AM $ 0.000297
-4.09%
$ 286,099 $ 134,683
Aug 11, 3 AM $ 0.000307
-2.00%
$ 295,832 $ 138,642
Aug 11, 2 AM $ 0.000305
-6.23%
$ 293,881 $ 139,015
Aug 11, 1 AM $ 0.000321
-11.78%
$ 308,999 $ 145,895
Aug 11, 12 AM $ 0.000364
+2.00%
$ 350,806 $ 162,388
Aug 10, 11 PM $ 0.000357
-5.69%
$ 343,759 $ 162,900
Aug 10, 10 PM $ 0.000375
+0.30%
$ 360,554 $ 188,710
Aug 10, 9 PM $ 0.000383
+14.75%
$ 368,983 $ 196,789
Aug 10, 8 PM $ 0.000334
-11.84%
$ 321,056 $ 188,169
Aug 10, 7 PM $ 0.000375
+2.33%
$ 361,313 $ 206,391
Aug 10, 6 PM $ 0.000367
-7.77%
$ 353,402 $ 211,823
Aug 10, 5 PM $ 0.000398
-3.16%
$ 382,712 $ 239,553
Aug 10, 4 PM $ 0.000407
+12.68%
$ 391,918 $ 291,583
Aug 10, 3 PM $ 0.000359
+7.44%
$ 345,507 $ 265,887
Aug 10, 2 PM $ 0.000334
-5.39%
$ 321,786 $ 257,665
Aug 10, 1 PM $ 0.000353
+13.28%
$ 340,189 $ 273,460
Aug 10, 12 PM $ 0.000312
-4.33%
$ 299,938 $ 239,240
Aug 10, 11 AM $ 0.000325
-2.22%
$ 313,096 $ 247,230
Aug 10, 10 AM $ 0.000332
+18.25%
$ 319,980 $ 249,457
Aug 10, 9 AM $ 0.000281
+6.12%
$ 270,824 $ 208,437
Aug 10, 8 AM $ 0.000271
-1.42%
$ 260,689 $ 197,492
Aug 10, 7 AM $ 0.000275
+8.93%
$ 265,054 $ 198,994
Aug 10, 6 AM $ 0.000248
-2.67%
$ 238,708 $ 180,128
Aug 10, 5 AM $ 0.000252
-19.00%
$ 242,595 $ 175,824
Aug 10, 4 AM $ 0.0003
+7.22%
$ 289,021 $ 198,915
Aug 10, 3 AM $ 0.000272
+0.22%
$ 261,524 $ 185,317
Aug 10, 2 AM $ 0.000272
-0.87%
$ 261,711 $ 185,137