wiwiwi Historical Data

WIWIWI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000272
-0.87%
$ 261,711 $ 185,137
Aug 10, 1 AM $ 0.000275
-1.19%
$ 265,214 $ 193,740
Aug 10, 12 AM $ 0.000279
+0.15%
$ 268,554 $ 193,933
Aug 9, 11 PM $ 0.00028
-1.77%
$ 269,097 $ 191,773
Aug 9, 10 PM $ 0.000287
-1.07%
$ 276,042 $ 188,025
Aug 9, 9 PM $ 0.000291
-10.88%
$ 279,698 $ 197,698
Aug 9, 8 PM $ 0.000328
-3.49%
$ 316,044 $ 216,007
Aug 9, 7 PM $ 0.000333
+10.12%
$ 320,815 $ 218,903
Aug 9, 6 PM $ 0.000313
+8.44%
$ 301,267 $ 200,649
Aug 9, 5 PM $ 0.000289
-3.56%
$ 278,034 $ 184,956
Aug 9, 4 PM $ 0.000311
-11.36%
$ 299,145 $ 176,731
Aug 9, 3 PM $ 0.000351
-9.18%
$ 337,502 $ 184,903
Aug 9, 2 PM $ 0.00039
-5.28%
$ 375,143 $ 204,324
Aug 9, 1 PM $ 0.000411
+9.15%
$ 396,095 $ 222,964
Aug 9, 12 PM $ 0.000368
-14.95%
$ 354,190 $ 199,416
Aug 9, 11 AM $ 0.000434
+3.68%
$ 417,416 $ 230,074
Aug 9, 10 AM $ 0.000421
-2.09%
$ 405,562 $ 226,870
Aug 9, 9 AM $ 0.000428
+4.94%
$ 411,855 $ 228,473
Aug 9, 8 AM $ 0.000407
+3.25%
$ 391,966 $ 218,858
Aug 9, 7 AM $ 0.000396
-3.43%
$ 381,487 $ 231,431
Aug 9, 6 AM $ 0.000419
-0.47%
$ 403,021 $ 242,020
Aug 9, 5 AM $ 0.000422
-2.50%
$ 405,986 $ 245,655
Aug 9, 4 AM $ 0.000423
-7.53%
$ 407,503 $ 243,962
Aug 9, 3 AM $ 0.000461
+7.37%
$ 443,663 $ 266,592
Aug 9, 2 AM $ 0.000424
-9.89%
$ 408,254 $ 254,569
Aug 9, 1 AM $ 0.000468
-8.09%
$ 450,699 $ 273,357
Aug 9, 12 AM $ 0.000509
+9.98%
$ 490,146 $ 297,684
Aug 8, 11 PM $ 0.000466
-6.17%
$ 449,079 $ 276,569
Aug 8, 10 PM $ 0.000498
-3.39%
$ 479,146 $ 291,483
Aug 8, 9 PM $ 0.000508
-17.20%
$ 488,881 $ 275,656
Aug 8, 8 PM $ 0.000614
+2.82%
$ 591,163 $ 320,728
Aug 8, 7 PM $ 0.0006
-10.27%
$ 578,061 $ 390,598
Aug 8, 6 PM $ 0.000671
+14.44%
$ 646,140 $ 434,819
Aug 8, 5 PM $ 0.000572
-2.05%
$ 550,253 $ 364,032
Aug 8, 4 PM $ 0.000596
+17.57%
$ 573,635 $ 351,559
Aug 8, 3 PM $ 0.000504
+24.64%
$ 485,528 $ 298,187
Aug 8, 2 PM $ 0.000407
-0.12%
$ 391,668 $ 229,936
Aug 8, 1 PM $ 0.000407
-1.69%
$ 391,717 $ 224,609
Aug 8, 12 PM $ 0.000414
-2.07%
$ 398,515 $ 229,334
Aug 8, 11 AM $ 0.000426
-1.33%
$ 409,687 $ 230,854
Aug 8, 10 AM $ 0.000434
+1.41%
$ 418,084 $ 241,859
Aug 8, 9 AM $ 0.000428
+3.75%
$ 412,041 $ 236,976
Aug 8, 8 AM $ 0.00041
-22.12%
$ 394,995 $ 230,114
Aug 8, 7 AM $ 0.000531
+9.62%
$ 511,206 $ 270,340
Aug 8, 6 AM $ 0.000484
-2.68%
$ 466,234 $ 251,631
Aug 8, 5 AM $ 0.000499
+16.64%
$ 480,679 $ 261,658
Aug 8, 4 AM $ 0.000429
-3.75%
$ 413,323 $ 223,804
Aug 8, 3 AM $ 0.000439
-13.92%
$ 422,515 $ 222,715
Aug 8, 2 AM $ 0.00051
+16.75%
$ 490,750 $ 242,793
Aug 8, 1 AM $ 0.000451
+5.64%
$ 434,415 $ 216,757