wiwiwi Historical Data

WIWIWI Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000364
+0.00%
$ 351,306 $ 257,660
2:13 AM $ 0.000364
+0.17%
$ 350,767 $ 258,199
2:12 AM $ 0.000364
+0.00%
$ 350,767 $ 258,245
2:09 AM $ 0.000366
+0.00%
$ 352,370 $ 259,821
2:07 AM $ 0.000368
+0.00%
$ 352,370 $ 261,212
2:06 AM $ 0.000368
+0.00%
$ 352,370 $ 261,231
2:04 AM $ 0.000372
+0.00%
$ 357,866 $ 263,849
2:02 AM $ 0.00037
+0.00%
$ 357,866 $ 262,912
2:01 AM $ 0.000374
+0.00%
$ 357,866 $ 265,557
2:00 AM $ 0.000373
+0.00%
$ 357,866 $ 265,238
1:59 AM $ 0.000373
+0.00%
$ 359,551 $ 265,368
1:58 AM $ 0.000374
+2.86%
$ 359,551 $ 265,888
1:57 AM $ 0.000362
-1.05%
$ 359,551 $ 256,562
1:55 AM $ 0.000366
-0.15%
$ 359,551 $ 259,514
1:54 AM $ 0.000367
+1.91%
$ 352,910 $ 260,164
1:53 AM $ 0.00035
+0.00%
$ 352,910 $ 248,321
1:51 AM $ 0.000349
-0.17%
$ 352,910 $ 247,503
1:50 AM $ 0.000351
+1.27%
$ 352,910 $ 248,834
1:49 AM $ 0.000347
+2.59%
$ 333,617 $ 245,670
1:48 AM $ 0.000322
+0.00%
$ 333,617 $ 227,796
1:46 AM $ 0.000322
+0.00%
$ 333,617 $ 228,206
1:44 AM $ 0.000322
+0.14%
$ 310,323 $ 228,683
1:42 AM $ 0.000322
-0.29%
$ 310,323 $ 228,315
1:41 AM $ 0.000323
+0.00%
$ 310,323 $ 229,060
1:40 AM $ 0.000323
+0.00%
$ 310,323 $ 229,126
1:39 AM $ 0.000324
+0.13%
$ 311,761 $ 229,587
1:38 AM $ 0.000327
+1.01%
$ 311,761 $ 231,565
1:37 AM $ 0.000324
-0.81%
$ 311,761 $ 229,232
1:36 AM $ 0.000331
+0.00%
$ 311,761 $ 233,933
1:35 AM $ 0.000333
+0.00%
$ 311,761 $ 235,784
1:34 AM $ 0.000333
-0.04%
$ 320,698 $ 235,561
1:32 AM $ 0.000332
-0.06%
$ 320,698 $ 234,777
1:30 AM $ 0.00033
+0.79%
$ 320,698 $ 233,377
1:29 AM $ 0.000318
+0.00%
$ 306,100 $ 224,729
1:28 AM $ 0.000322
+0.46%
$ 306,100 $ 227,226
1:27 AM $ 0.00032
+0.24%
$ 306,100 $ 226,818
1:25 AM $ 0.00032
-0.01%
$ 306,100 $ 226,473
1:23 AM $ 0.00032
+0.00%
$ 307,897 $ 226,621
1:22 AM $ 0.000317
-2.35%
$ 307,897 $ 224,134
1:21 AM $ 0.000325
+0.00%
$ 307,897 $ 229,622
1:20 AM $ 0.000327
+0.00%
$ 307,897 $ 230,581
1:19 AM $ 0.000327
+0.00%
$ 314,523 $ 230,698
1:17 AM $ 0.000327
+0.00%
$ 314,523 $ 230,842
1:15 AM $ 0.000327
+0.00%
$ 314,523 $ 230,903
1:14 AM $ 0.000324
-2.57%
$ 312,016 $ 228,368
1:13 AM $ 0.000333
-0.26%
$ 312,016 $ 234,640
1:12 AM $ 0.000335
+0.00%
$ 312,016 $ 235,904
1:11 AM $ 0.000335
+0.62%
$ 312,016 $ 236,009
1:10 AM $ 0.000332
+0.00%
$ 312,016 $ 234,420
1:09 AM $ 0.000333
+0.40%
$ 320,749 $ 234,974