wiwiwi Historical Data

WIWIWI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.000451
+5.64%
$ 434,415 $ 216,757
Aug 8, 12 AM $ 0.000427
-3.70%
$ 411,419 $ 205,991
Aug 7, 11 PM $ 0.000444
-1.61%
$ 427,045 $ 209,935
Aug 7, 10 PM $ 0.000451
-4.13%
$ 433,912 $ 210,464
Aug 7, 9 PM $ 0.00047
-3.67%
$ 452,771 $ 219,989
Aug 7, 8 PM $ 0.000471
-2.12%
$ 453,558 $ 225,148
Aug 7, 7 PM $ 0.000478
+2.86%
$ 460,097 $ 168,912
Aug 7, 6 PM $ 0.000465
-3.77%
$ 447,344 $ 167,997
Aug 7, 5 PM $ 0.00048
-4.09%
$ 461,692 $ 177,076
Aug 7, 4 PM $ 0.000521
-5.29%
$ 501,349 $ 237,176
Aug 7, 3 PM $ 0.00055
-0.64%
$ 529,459 $ 260,518
Aug 7, 2 PM $ 0.000554
-7.87%
$ 532,858 $ 266,543
Aug 7, 1 PM $ 0.000598
+0.18%
$ 576,031 $ 294,780
Aug 7, 12 PM $ 0.000603
+2.21%
$ 580,202 $ 302,993
Aug 7, 11 AM $ 0.00059
+6.05%
$ 567,946 $ 311,640
Aug 7, 10 AM $ 0.000552
+7.07%
$ 531,125 $ 291,563
Aug 7, 9 AM $ 0.000519
+6.54%
$ 499,241 $ 287,281
Aug 7, 8 AM $ 0.000497
-8.79%
$ 478,084 $ 268,775
Aug 7, 7 AM $ 0.000546
+9.39%
$ 525,242 $ 300,907
Aug 7, 6 AM $ 0.000502
-5.95%
$ 483,374 $ 277,910
Aug 7, 5 AM $ 0.000527
-6.30%
$ 507,267 $ 284,646
Aug 7, 4 AM $ 0.000567
+2.94%
$ 545,932 $ 325,243
Aug 7, 3 AM $ 0.000551
-8.18%
$ 530,848 $ 319,494
Aug 7, 2 AM $ 0.000604
+9.14%
$ 581,012 $ 355,392
Aug 7, 1 AM $ 0.000545
-12.23%
$ 524,353 $ 319,599
Aug 7, 12 AM $ 0.00062
+3.36%
$ 597,080 $ 357,440
Aug 6, 11 PM $ 0.000588
-8.65%
$ 565,913 $ 344,202
Aug 6, 10 PM $ 0.000644
+6.78%
$ 619,529 $ 383,467
Aug 6, 9 PM $ 0.000603
-4.71%
$ 580,588 $ 360,694
Aug 6, 8 PM $ 0.000641
-5.70%
$ 617,369 $ 378,240
Aug 6, 7 PM $ 0.000674
+6.04%
$ 648,722 $ 405,110
Aug 6, 6 PM $ 0.000635
+6.24%
$ 611,731 $ 377,726
Aug 6, 5 PM $ 0.000595
-10.88%
$ 573,124 $ 347,165
Aug 6, 4 PM $ 0.000668
-12.63%
$ 642,925 $ 342,294
Aug 6, 3 PM $ 0.000761
-6.01%
$ 732,788 $ 402,681
Aug 6, 2 PM $ 0.000805
+21.54%
$ 775,286 $ 436,535
Aug 6, 1 PM $ 0.000653
-8.39%
$ 628,664 $ 391,925
Aug 6, 12 PM $ 0.000696
-9.48%
$ 670,127 $ 461,178
Aug 6, 11 AM $ 0.000769
-1.27%
$ 739,992 $ 492,359
Aug 6, 10 AM $ 0.000778
+14.20%
$ 749,300 $ 527,324
Aug 6, 9 AM $ 0.000683
-9.30%
$ 657,069 $ 444,427
Aug 6, 8 AM $ 0.000753
+7.55%
$ 724,433 $ 496,900
Aug 6, 7 AM $ 0.0007
-3.67%
$ 674,114 $ 450,363
Aug 6, 6 AM $ 0.000727
+2.83%
$ 699,986 $ 468,788
Aug 6, 5 AM $ 0.000708
-10.08%
$ 681,302 $ 459,625
Aug 6, 4 AM $ 0.000766
+13.66%
$ 737,631 $ 484,830
Aug 6, 3 AM $ 0.00067
+9.84%
$ 645,456 $ 427,446
Aug 6, 2 AM $ 0.000611
+13.79%
$ 587,737 $ 388,158
Aug 6, 1 AM $ 0.000537
-5.99%
$ 516,902 $ 340,759
Aug 6, 12 AM $ 0.000568
-3.52%
$ 546,723 $ 362,475