wiwiwi Historical Data

WIWIWI Page 4
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000327
+1.01%
$ 311,761 $ 231,565
1:37 AM $ 0.000324
-0.81%
$ 311,761 $ 229,232
1:36 AM $ 0.000331
+0.00%
$ 311,761 $ 233,933
1:35 AM $ 0.000333
+0.00%
$ 311,761 $ 235,784
1:34 AM $ 0.000333
-0.04%
$ 320,698 $ 235,561
1:32 AM $ 0.000332
-0.06%
$ 320,698 $ 234,777
1:30 AM $ 0.00033
+0.79%
$ 320,698 $ 233,377
1:29 AM $ 0.000318
+0.00%
$ 306,100 $ 224,729
1:28 AM $ 0.000322
+0.46%
$ 306,100 $ 227,226
1:27 AM $ 0.00032
+0.24%
$ 306,100 $ 226,818
1:25 AM $ 0.00032
-0.01%
$ 306,100 $ 226,473
1:23 AM $ 0.00032
+0.00%
$ 307,897 $ 226,621
1:22 AM $ 0.000317
-2.35%
$ 307,897 $ 224,134
1:21 AM $ 0.000325
+0.00%
$ 307,897 $ 229,622
1:20 AM $ 0.000327
+0.00%
$ 307,897 $ 230,581
1:19 AM $ 0.000327
+0.00%
$ 314,523 $ 230,698
1:17 AM $ 0.000327
+0.00%
$ 314,523 $ 230,842
1:15 AM $ 0.000327
+0.00%
$ 314,523 $ 230,903
1:14 AM $ 0.000324
-2.57%
$ 312,016 $ 228,368
1:13 AM $ 0.000333
-0.26%
$ 312,016 $ 234,640
1:12 AM $ 0.000335
+0.00%
$ 312,016 $ 235,904
1:11 AM $ 0.000335
+0.62%
$ 312,016 $ 236,009
1:10 AM $ 0.000332
+0.00%
$ 312,016 $ 234,420
1:09 AM $ 0.000333
+0.40%
$ 320,749 $ 234,974
1:08 AM $ 0.000332
-0.03%
$ 320,749 $ 234,166
1:06 AM $ 0.000335
+0.00%
$ 320,749 $ 236,509
1:04 AM $ 0.000335
+0.00%
$ 322,452 $ 236,582
1:03 AM $ 0.000335
+0.00%
$ 322,452 $ 236,723
1:02 AM $ 0.000326
-0.72%
$ 322,452 $ 230,929
1:00 AM $ 0.000326
+2.56%
$ 322,452 $ 230,469
12:58 AM $ 0.000321
-0.32%
$ 308,725 $ 227,407
12:56 AM $ 0.000322
+0.00%
$ 308,725 $ 229,491
12:54 AM $ 0.000322
-0.23%
$ 309,920 $ 229,902
12:52 AM $ 0.000323
-0.47%
$ 309,920 $ 229,989
12:51 AM $ 0.000328
+0.00%
$ 309,920 $ 233,510
12:50 AM $ 0.000328
-0.61%
$ 309,920 $ 233,422
12:49 AM $ 0.000331
-0.47%
$ 318,231 $ 234,837
12:48 AM $ 0.000315
+0.00%
$ 318,231 $ 224,243
12:47 AM $ 0.000314
+0.00%
$ 318,231 $ 223,473
12:46 AM $ 0.000314
+0.00%
$ 318,231 $ 223,977
12:45 AM $ 0.000314
-2.67%
$ 318,231 $ 223,018
12:44 AM $ 0.000323
+0.00%
$ 310,532 $ 229,416
12:43 AM $ 0.000323
+1.96%
$ 310,532 $ 229,483
12:42 AM $ 0.000324
-3.51%
$ 310,532 $ 227,899
12:41 AM $ 0.000338
-0.10%
$ 310,532 $ 237,873
12:40 AM $ 0.000337
+0.23%
$ 310,532 $ 237,201
12:39 AM $ 0.000336
+8.86%
$ 323,654 $ 232,214
12:38 AM $ 0.000348
+0.00%
$ 323,654 $ 240,529
12:37 AM $ 0.000351
+0.00%
$ 323,654 $ 242,215
12:36 AM $ 0.000349
-3.98%
$ 323,654 $ 239,105