wiwiwi Historical Data

WIWIWI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000592
-6.90%
$ 570,064 $ 375,015
Aug 5, 10 PM $ 0.000636
+17.94%
$ 612,600 $ 397,427
Aug 5, 9 PM $ 0.00054
-13.08%
$ 519,534 $ 347,929
Aug 5, 8 PM $ 0.00062
+8.16%
$ 596,381 $ 412,122
Aug 5, 7 PM $ 0.00057
-0.50%
$ 548,362 $ 378,009
Aug 5, 6 PM $ 0.000558
-7.68%
$ 537,254 $ 396,002
Aug 5, 5 PM $ 0.000606
+1.02%
$ 583,056 $ 451,250
Aug 5, 4 PM $ 0.000584
-17.98%
$ 562,228 $ 508,682
Aug 5, 3 PM $ 0.000698
+17.04%
$ 671,765 $ 601,670
Aug 5, 2 PM $ 0.000598
-18.13%
$ 575,302 $ 528,447
Aug 5, 1 PM $ 0.000763
+40.20%
$ 734,120 $ 625,133
Aug 5, 12 PM $ 0.000544
-4.41%
$ 523,815 $ 430,247
Aug 5, 11 AM $ 0.000576
+24.25%
$ 554,355 $ 484,033
Aug 5, 10 AM $ 0.00046
+1.67%
$ 443,103 $ 397,963
Aug 5, 9 AM $ 0.000452
-6.71%
$ 434,908 $ 443,836
Aug 5, 8 AM $ 0.000485
-5.51%
$ 466,414 $ 485,558
Aug 5, 7 AM $ 0.000513
-1.58%
$ 493,904 $ 531,846
Aug 5, 6 AM $ 0.000519
+2.24%
$ 500,026 $ 558,596
Aug 5, 5 AM $ 0.000515
+6.42%
$ 495,613 $ 570,581
Aug 5, 4 AM $ 0.000461
+19.31%
$ 444,015 $ 557,505
Aug 5, 3 AM $ 0.000386
-6.49%
$ 371,659 $ 473,037
Download