wiwiwi Historical Data

WIWIWI Page 5
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000335
+0.62%
$ 312,016 $ 236,009
1:10 AM $ 0.000332
+0.00%
$ 312,016 $ 234,420
1:09 AM $ 0.000333
+0.40%
$ 320,749 $ 234,974
1:08 AM $ 0.000332
-0.03%
$ 320,749 $ 234,166
1:06 AM $ 0.000335
+0.00%
$ 320,749 $ 236,509
1:04 AM $ 0.000335
+0.00%
$ 322,452 $ 236,582
1:03 AM $ 0.000335
+0.00%
$ 322,452 $ 236,723
1:02 AM $ 0.000326
-0.72%
$ 322,452 $ 230,929
1:00 AM $ 0.000326
+2.56%
$ 322,452 $ 230,469
12:58 AM $ 0.000321
-0.32%
$ 308,725 $ 227,407
12:56 AM $ 0.000322
+0.00%
$ 308,725 $ 229,491
12:54 AM $ 0.000322
-0.23%
$ 309,920 $ 229,902
12:52 AM $ 0.000323
-0.47%
$ 309,920 $ 229,989
12:51 AM $ 0.000328
+0.00%
$ 309,920 $ 233,510
12:50 AM $ 0.000328
-0.61%
$ 309,920 $ 233,422
12:49 AM $ 0.000331
-0.47%
$ 318,231 $ 234,837
12:48 AM $ 0.000315
+0.00%
$ 318,231 $ 224,243
12:47 AM $ 0.000314
+0.00%
$ 318,231 $ 223,473
12:46 AM $ 0.000314
+0.00%
$ 318,231 $ 223,977
12:45 AM $ 0.000314
-2.67%
$ 318,231 $ 223,018
12:44 AM $ 0.000323
+0.00%
$ 310,532 $ 229,416
12:43 AM $ 0.000323
+1.96%
$ 310,532 $ 229,483
12:42 AM $ 0.000324
-3.51%
$ 310,532 $ 227,899
12:41 AM $ 0.000338
-0.10%
$ 310,532 $ 237,873
12:40 AM $ 0.000337
+0.23%
$ 310,532 $ 237,201
12:39 AM $ 0.000336
+8.86%
$ 323,654 $ 232,214
12:38 AM $ 0.000348
+0.00%
$ 323,654 $ 240,529
12:37 AM $ 0.000351
+0.00%
$ 323,654 $ 242,215
12:36 AM $ 0.000349
-3.98%
$ 323,654 $ 239,105
12:34 AM $ 0.000377
+0.00%
$ 363,231 $ 257,703
12:30 AM $ 0.000372
+0.00%
$ 363,231 $ 254,584
12:26 AM $ 0.00037
+0.00%
$ 356,395 $ 253,031
12:25 AM $ 0.000372
+0.00%
$ 356,395 $ 254,282
12:24 AM $ 0.000372
-0.16%
$ 358,289 $ 254,640
12:22 AM $ 0.000373
+0.00%
$ 358,289 $ 256,929
12:21 AM $ 0.000376
+0.00%
$ 358,289 $ 258,632
12:13 AM $ 0.000378
+0.00%
$ 363,707 $ 260,235
12:12 AM $ 0.000374
+0.00%
$ 363,707 $ 257,833
12:11 AM $ 0.000372
+0.00%
$ 363,707 $ 255,942
12:10 AM $ 0.000367
+0.00%
$ 363,707 $ 252,605
12:06 AM $ 0.000368
+0.00%
$ 354,093 $ 254,683
12:05 AM $ 0.00037
+0.00%
$ 354,093 $ 256,241
12:04 AM $ 0.00037
+0.00%
$ 356,597 $ 256,697
12:02 AM $ 0.000371
+0.00%
$ 356,597 $ 257,016
12:00 AM $ 0.000371
+0.00%
$ 356,597 $ 257,305
11:54 PM $ 0.000364
-0.05%
$ 350,554 $ 254,572
11:52 PM $ 0.000364
+2.30%
$ 350,554 $ 254,468
11:51 PM $ 0.000355
-0.18%
$ 350,554 $ 247,908
11:47 PM $ 0.000358
+0.00%
$ 344,439 $ 249,663
11:46 PM $ 0.00036
+0.00%
$ 344,439 $ 251,306