wiwiwi Historical Data

WIWIWI Page 6
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000315
+0.00%
$ 318,231 $ 224,243
12:47 AM $ 0.000314
+0.00%
$ 318,231 $ 223,473
12:46 AM $ 0.000314
+0.00%
$ 318,231 $ 223,977
12:45 AM $ 0.000314
-2.67%
$ 318,231 $ 223,018
12:44 AM $ 0.000323
+0.00%
$ 310,532 $ 229,416
12:43 AM $ 0.000323
+1.96%
$ 310,532 $ 229,483
12:42 AM $ 0.000324
-3.51%
$ 310,532 $ 227,899
12:41 AM $ 0.000338
-0.10%
$ 310,532 $ 237,873
12:40 AM $ 0.000337
+0.23%
$ 310,532 $ 237,201
12:39 AM $ 0.000336
+8.86%
$ 323,654 $ 232,214
12:38 AM $ 0.000348
+0.00%
$ 323,654 $ 240,529
12:37 AM $ 0.000351
+0.00%
$ 323,654 $ 242,215
12:36 AM $ 0.000349
-3.98%
$ 323,654 $ 239,105
12:34 AM $ 0.000377
+0.00%
$ 363,231 $ 257,703
12:30 AM $ 0.000372
+0.00%
$ 363,231 $ 254,584
12:26 AM $ 0.00037
+0.00%
$ 356,395 $ 253,031
12:25 AM $ 0.000372
+0.00%
$ 356,395 $ 254,282
12:24 AM $ 0.000372
-0.16%
$ 358,289 $ 254,640
12:22 AM $ 0.000373
+0.00%
$ 358,289 $ 256,929
12:21 AM $ 0.000376
+0.00%
$ 358,289 $ 258,632
12:13 AM $ 0.000378
+0.00%
$ 363,707 $ 260,235
12:12 AM $ 0.000374
+0.00%
$ 363,707 $ 257,833
12:11 AM $ 0.000372
+0.00%
$ 363,707 $ 255,942
12:10 AM $ 0.000367
+0.00%
$ 363,707 $ 252,605
12:06 AM $ 0.000368
+0.00%
$ 354,093 $ 254,683
12:05 AM $ 0.00037
+0.00%
$ 354,093 $ 256,241
12:04 AM $ 0.00037
+0.00%
$ 356,597 $ 256,697
12:02 AM $ 0.000371
+0.00%
$ 356,597 $ 257,016
12:00 AM $ 0.000371
+0.00%
$ 356,597 $ 257,305
11:54 PM $ 0.000364
-0.05%
$ 350,554 $ 254,572
11:52 PM $ 0.000364
+2.30%
$ 350,554 $ 254,468
11:51 PM $ 0.000355
-0.18%
$ 350,554 $ 247,908
11:47 PM $ 0.000358
+0.00%
$ 344,439 $ 249,663
11:46 PM $ 0.00036
+0.00%
$ 344,439 $ 251,306
11:44 PM $ 0.000365
+0.00%
$ 351,827 $ 254,817
11:42 PM $ 0.000367
+0.00%
$ 351,827 $ 255,448
11:41 PM $ 0.000367
+0.75%
$ 351,827 $ 255,774
11:38 PM $ 0.00035
+0.00%
$ 337,292 $ 244,034
11:37 PM $ 0.000353
+0.00%
$ 337,292 $ 245,979
11:34 PM $ 0.000353
+0.89%
$ 339,807 $ 245,903
11:33 PM $ 0.000352
-0.74%
$ 339,807 $ 245,429
11:31 PM $ 0.000356
+0.00%
$ 339,807 $ 247,560
11:30 PM $ 0.000357
+0.00%
$ 339,807 $ 248,121
11:29 PM $ 0.000347
+0.79%
$ 334,183 $ 241,440
11:28 PM $ 0.000344
-1.26%
$ 334,183 $ 239,363
11:27 PM $ 0.000349
-0.47%
$ 334,183 $ 242,364
11:26 PM $ 0.000353
+0.10%
$ 334,183 $ 244,906
11:23 PM $ 0.000353
-0.31%
$ 339,697 $ 245,041
11:22 PM $ 0.000351
+0.00%
$ 339,697 $ 243,733
11:21 PM $ 0.00035
-0.72%
$ 339,697 $ 242,919