wiwiwi Historical Data

WIWIWI Page 7
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000376
+0.00%
$ 358,289 $ 258,632
12:13 AM $ 0.000378
+0.00%
$ 363,707 $ 260,235
12:12 AM $ 0.000374
+0.00%
$ 363,707 $ 257,833
12:11 AM $ 0.000372
+0.00%
$ 363,707 $ 255,942
12:10 AM $ 0.000367
+0.00%
$ 363,707 $ 252,605
12:06 AM $ 0.000368
+0.00%
$ 354,093 $ 254,683
12:05 AM $ 0.00037
+0.00%
$ 354,093 $ 256,241
12:04 AM $ 0.00037
+0.00%
$ 356,597 $ 256,697
12:02 AM $ 0.000371
+0.00%
$ 356,597 $ 257,016
12:00 AM $ 0.000371
+0.00%
$ 356,597 $ 257,305
11:54 PM $ 0.000364
-0.05%
$ 350,554 $ 254,572
11:52 PM $ 0.000364
+2.30%
$ 350,554 $ 254,468
11:51 PM $ 0.000355
-0.18%
$ 350,554 $ 247,908
11:47 PM $ 0.000358
+0.00%
$ 344,439 $ 249,663
11:46 PM $ 0.00036
+0.00%
$ 344,439 $ 251,306
11:44 PM $ 0.000365
+0.00%
$ 351,827 $ 254,817
11:42 PM $ 0.000367
+0.00%
$ 351,827 $ 255,448
11:41 PM $ 0.000367
+0.75%
$ 351,827 $ 255,774
11:38 PM $ 0.00035
+0.00%
$ 337,292 $ 244,034
11:37 PM $ 0.000353
+0.00%
$ 337,292 $ 245,979
11:34 PM $ 0.000353
+0.89%
$ 339,807 $ 245,903
11:33 PM $ 0.000352
-0.74%
$ 339,807 $ 245,429
11:31 PM $ 0.000356
+0.00%
$ 339,807 $ 247,560
11:30 PM $ 0.000357
+0.00%
$ 339,807 $ 248,121
11:29 PM $ 0.000347
+0.79%
$ 334,183 $ 241,440
11:28 PM $ 0.000344
-1.26%
$ 334,183 $ 239,363
11:27 PM $ 0.000349
-0.47%
$ 334,183 $ 242,364
11:26 PM $ 0.000353
+0.10%
$ 334,183 $ 244,906
11:23 PM $ 0.000353
-0.31%
$ 339,697 $ 245,041
11:22 PM $ 0.000351
+0.00%
$ 339,697 $ 243,733
11:21 PM $ 0.00035
-0.72%
$ 339,697 $ 242,919
11:17 PM $ 0.000353
-0.28%
$ 339,346 $ 244,638
11:16 PM $ 0.000354
-0.91%
$ 339,346 $ 245,651
11:13 PM $ 0.000355
-0.72%
$ 341,627 $ 245,833
11:12 PM $ 0.000354
+0.00%
$ 341,627 $ 245,290
11:11 PM $ 0.000363
+0.00%
$ 341,627 $ 251,007
11:09 PM $ 0.000358
-0.60%
$ 345,037 $ 247,261
11:08 PM $ 0.000361
-0.53%
$ 345,037 $ 248,861
11:07 PM $ 0.00037
-0.47%
$ 345,037 $ 254,507
11:06 PM $ 0.000374
-1.64%
$ 345,037 $ 256,187
11:05 PM $ 0.000381
+0.29%
$ 345,037 $ 260,860
11:04 PM $ 0.00038
+0.00%
$ 365,701 $ 260,353
11:03 PM $ 0.000385
+0.00%
$ 365,701 $ 263,874
11:02 PM $ 0.000385
-0.68%
$ 365,701 $ 263,834
11:01 PM $ 0.00039
-0.05%
$ 365,701 $ 266,649
11:00 PM $ 0.000393
+1.50%
$ 365,701 $ 268,412
10:59 PM $ 0.000387
-0.53%
$ 372,527 $ 264,420
10:58 PM $ 0.000377
-2.76%
$ 372,527 $ 250,470
10:57 PM $ 0.000444
+0.00%
$ 372,527 $ 295,019
10:56 PM $ 0.000444
+0.00%
$ 372,527 $ 295,014