wiwiwi Historical Data

WIWIWI Page 8
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000353
+0.89%
$ 339,807 $ 245,903
11:33 PM $ 0.000352
-0.74%
$ 339,807 $ 245,429
11:31 PM $ 0.000356
+0.00%
$ 339,807 $ 247,560
11:30 PM $ 0.000357
+0.00%
$ 339,807 $ 248,121
11:29 PM $ 0.000347
+0.79%
$ 334,183 $ 241,440
11:28 PM $ 0.000344
-1.26%
$ 334,183 $ 239,363
11:27 PM $ 0.000349
-0.47%
$ 334,183 $ 242,364
11:26 PM $ 0.000353
+0.10%
$ 334,183 $ 244,906
11:23 PM $ 0.000353
-0.31%
$ 339,697 $ 245,041
11:22 PM $ 0.000351
+0.00%
$ 339,697 $ 243,733
11:21 PM $ 0.00035
-0.72%
$ 339,697 $ 242,919
11:17 PM $ 0.000353
-0.28%
$ 339,346 $ 244,638
11:16 PM $ 0.000354
-0.91%
$ 339,346 $ 245,651
11:13 PM $ 0.000355
-0.72%
$ 341,627 $ 245,833
11:12 PM $ 0.000354
+0.00%
$ 341,627 $ 245,290
11:11 PM $ 0.000363
+0.00%
$ 341,627 $ 251,007
11:09 PM $ 0.000358
-0.60%
$ 345,037 $ 247,261
11:08 PM $ 0.000361
-0.53%
$ 345,037 $ 248,861
11:07 PM $ 0.00037
-0.47%
$ 345,037 $ 254,507
11:06 PM $ 0.000374
-1.64%
$ 345,037 $ 256,187
11:05 PM $ 0.000381
+0.29%
$ 345,037 $ 260,860
11:04 PM $ 0.00038
+0.00%
$ 365,701 $ 260,353
11:03 PM $ 0.000385
+0.00%
$ 365,701 $ 263,874
11:02 PM $ 0.000385
-0.68%
$ 365,701 $ 263,834
11:01 PM $ 0.00039
-0.05%
$ 365,701 $ 266,649
11:00 PM $ 0.000393
+1.50%
$ 365,701 $ 268,412
10:59 PM $ 0.000387
-0.53%
$ 372,527 $ 264,420
10:58 PM $ 0.000377
-2.76%
$ 372,527 $ 250,470
10:57 PM $ 0.000444
+0.00%
$ 372,527 $ 295,019
10:56 PM $ 0.000444
+0.00%
$ 372,527 $ 295,014
10:55 PM $ 0.000444
+0.00%
$ 372,527 $ 294,874
10:53 PM $ 0.000447
+0.00%
$ 430,602 $ 297,181
10:49 PM $ 0.000449
+0.00%
$ 431,891 $ 298,041
10:47 PM $ 0.000449
-0.87%
$ 431,891 $ 297,983
10:40 PM $ 0.000438
+0.00%
$ 418,718 $ 290,854
10:37 PM $ 0.000435
+0.00%
$ 418,718 $ 288,807
10:35 PM $ 0.000421
+0.00%
$ 418,718 $ 280,609
10:31 PM $ 0.000418
+0.00%
$ 402,575 $ 278,836
10:30 PM $ 0.000421
+0.00%
$ 402,575 $ 280,912
10:29 PM $ 0.000425
+0.00%
$ 408,738 $ 282,973
10:27 PM $ 0.000426
+0.00%
$ 408,738 $ 284,561
10:26 PM $ 0.000429
-0.01%
$ 408,738 $ 286,335
10:25 PM $ 0.000422
+0.00%
$ 408,738 $ 281,512
10:16 PM $ 0.000414
+0.00%
$ 398,933 $ 277,510
10:15 PM $ 0.000407
+0.00%
$ 398,933 $ 272,459
10:12 PM $ 0.00041
+0.00%
$ 394,704 $ 274,719
10:11 PM $ 0.00041
-0.43%
$ 394,704 $ 274,851
10:09 PM $ 0.000424
+0.00%
$ 407,803 $ 283,840
10:08 PM $ 0.000423
+0.00%
$ 407,803 $ 283,986
10:05 PM $ 0.000425
+0.00%
$ 407,803 $ 285,416