wiwiwi Historical Data

WIWIWI Page 9
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00039
-0.05%
$ 365,701 $ 266,649
11:00 PM $ 0.000393
+1.50%
$ 365,701 $ 268,412
10:59 PM $ 0.000387
-0.53%
$ 372,527 $ 264,420
10:58 PM $ 0.000377
-2.76%
$ 372,527 $ 250,470
10:57 PM $ 0.000444
+0.00%
$ 372,527 $ 295,019
10:56 PM $ 0.000444
+0.00%
$ 372,527 $ 295,014
10:55 PM $ 0.000444
+0.00%
$ 372,527 $ 294,874
10:53 PM $ 0.000447
+0.00%
$ 430,602 $ 297,181
10:49 PM $ 0.000449
+0.00%
$ 431,891 $ 298,041
10:47 PM $ 0.000449
-0.87%
$ 431,891 $ 297,983
10:40 PM $ 0.000438
+0.00%
$ 418,718 $ 290,854
10:37 PM $ 0.000435
+0.00%
$ 418,718 $ 288,807
10:35 PM $ 0.000421
+0.00%
$ 418,718 $ 280,609
10:31 PM $ 0.000418
+0.00%
$ 402,575 $ 278,836
10:30 PM $ 0.000421
+0.00%
$ 402,575 $ 280,912
10:29 PM $ 0.000425
+0.00%
$ 408,738 $ 282,973
10:27 PM $ 0.000426
+0.00%
$ 408,738 $ 284,561
10:26 PM $ 0.000429
-0.01%
$ 408,738 $ 286,335
10:25 PM $ 0.000422
+0.00%
$ 408,738 $ 281,512
10:16 PM $ 0.000414
+0.00%
$ 398,933 $ 277,510
10:15 PM $ 0.000407
+0.00%
$ 398,933 $ 272,459
10:12 PM $ 0.00041
+0.00%
$ 394,704 $ 274,719
10:11 PM $ 0.00041
-0.43%
$ 394,704 $ 274,851
10:09 PM $ 0.000424
+0.00%
$ 407,803 $ 283,840
10:08 PM $ 0.000423
+0.00%
$ 407,803 $ 283,986
10:05 PM $ 0.000425
+0.00%
$ 407,803 $ 285,416
10:04 PM $ 0.000426
+0.06%
$ 409,639 $ 285,667
10:01 PM $ 0.000426
+0.00%
$ 409,639 $ 286,699
10:00 PM $ 0.000427
+0.00%
$ 409,639 $ 287,043
9:59 PM $ 0.000427
+0.00%
$ 411,244 $ 287,253
9:56 PM $ 0.000429
+0.00%
$ 411,244 $ 288,380
9:53 PM $ 0.000429
+0.00%
$ 412,873 $ 289,798
9:52 PM $ 0.000429
+0.00%
$ 412,873 $ 290,000
9:51 PM $ 0.000429
+0.00%
$ 412,873 $ 289,790
9:48 PM $ 0.000429
+0.00%
$ 413,275 $ 290,206
9:47 PM $ 0.00043
+0.00%
$ 413,275 $ 290,573
9:42 PM $ 0.000432
+0.00%
$ 416,253 $ 292,718
9:39 PM $ 0.000436
+0.00%
$ 419,865 $ 295,614
9:38 PM $ 0.000436
+0.00%
$ 419,865 $ 295,601
9:36 PM $ 0.000437
+0.00%
$ 419,865 $ 296,191
9:35 PM $ 0.00044
+0.00%
$ 419,865 $ 298,328
9:33 PM $ 0.000438
-0.03%
$ 421,304 $ 296,991
9:32 PM $ 0.000437
-1.26%
$ 421,304 $ 296,598
9:31 PM $ 0.000444
+0.08%
$ 421,304 $ 301,091
9:30 PM $ 0.000451
-0.77%
$ 421,304 $ 305,992
9:29 PM $ 0.000454
+0.01%
$ 437,418 $ 308,483
9:28 PM $ 0.000454
+2.30%
$ 437,418 $ 308,984
9:27 PM $ 0.000444
+2.08%
$ 437,418 $ 302,068
9:26 PM $ 0.000432
+2.14%
$ 437,418 $ 293,460
9:25 PM $ 0.000424
-0.89%
$ 437,418 $ 287,835