wiwiwi Historical Data

WIWIWI
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000466
+0.00%
$ 448,198 $ 323,776
5:47 AM $ 0.000466
+0.00%
$ 448,198 $ 323,709
5:46 AM $ 0.00045
+0.00%
$ 448,198 $ 312,998
5:40 AM $ 0.000449
+0.00%
$ 419,199 $ 312,441
5:39 AM $ 0.000435
+0.00%
$ 419,199 $ 302,955
5:34 AM $ 0.000435
+0.00%
$ 418,912 $ 304,849
5:31 AM $ 0.000435
+0.00%
$ 418,912 $ 307,970
5:30 AM $ 0.000449
-0.07%
$ 418,912 $ 317,343
5:25 AM $ 0.000452
+0.00%
$ 441,256 $ 319,575
5:22 AM $ 0.000458
+0.00%
$ 441,256 $ 323,919
5:19 AM $ 0.000457
+0.00%
$ 439,511 $ 322,981
5:18 AM $ 0.000457
+3.74%
$ 439,511 $ 322,971
5:12 AM $ 0.00044
+2.80%
$ 423,709 $ 310,525
5:10 AM $ 0.000418
+0.00%
$ 423,709 $ 295,230
5:07 AM $ 0.000418
-0.12%
$ 402,812 $ 296,307
5:06 AM $ 0.000422
-1.75%
$ 402,812 $ 298,682
5:04 AM $ 0.000429
+0.00%
$ 413,248 $ 304,170
5:03 AM $ 0.00043
+0.00%
$ 413,248 $ 304,420
5:00 AM $ 0.000429
-0.66%
$ 413,248 $ 304,220
4:58 AM $ 0.00044
+0.00%
$ 423,847 $ 311,861
4:57 AM $ 0.000444
+0.00%
$ 423,847 $ 314,118
4:51 AM $ 0.000406
+0.00%
$ 390,622 $ 285,463
4:49 AM $ 0.000406
+0.00%
$ 391,222 $ 286,032
4:48 AM $ 0.000409
+0.00%
$ 391,222 $ 288,082
4:46 AM $ 0.000408
-0.01%
$ 391,222 $ 286,719
4:45 AM $ 0.000405
+0.00%
$ 391,222 $ 284,967
4:43 AM $ 0.000405
+0.00%
$ 389,736 $ 284,817
4:42 AM $ 0.000405
+5.94%
$ 389,736 $ 284,099
4:41 AM $ 0.000382
+0.00%
$ 389,736 $ 267,705
4:37 AM $ 0.000382
-0.01%
$ 367,760 $ 267,931
4:32 AM $ 0.000382
-0.85%
$ 367,364 $ 267,586
4:31 AM $ 0.000385
+0.00%
$ 367,364 $ 270,183
4:30 AM $ 0.000388
+0.00%
$ 367,364 $ 272,262
4:29 AM $ 0.00039
+0.00%
$ 375,265 $ 273,726
4:24 AM $ 0.000395
+0.00%
$ 380,381 $ 280,098
4:23 AM $ 0.000396
+0.00%
$ 380,381 $ 280,273
4:22 AM $ 0.000399
-0.48%
$ 380,381 $ 282,573
4:21 AM $ 0.000401
+0.00%
$ 380,381 $ 284,768
4:18 AM $ 0.000404
+0.00%
$ 388,714 $ 286,694
4:17 AM $ 0.000407
-0.53%
$ 388,714 $ 289,103
4:16 AM $ 0.000411
+0.00%
$ 388,714 $ 291,476
4:14 AM $ 0.000414
+0.00%
$ 398,165 $ 293,269
4:12 AM $ 0.000411
+0.00%
$ 398,165 $ 291,596
4:10 AM $ 0.000407
-0.22%
$ 398,165 $ 288,842
4:09 AM $ 0.000408
-0.07%
$ 392,928 $ 289,858
4:08 AM $ 0.000412
+0.00%
$ 392,928 $ 292,519
4:04 AM $ 0.000411
-0.70%
$ 395,525 $ 292,892
4:03 AM $ 0.000414
-4.01%
$ 395,525 $ 293,970
4:02 AM $ 0.000414
+2.90%
$ 395,525 $ 294,554
4:01 AM $ 0.000396
+0.00%
$ 395,525 $ 281,564
Download