Memelord Historical Data

MEMELORD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇283
+0.00%
$ -- $ 5,063
Yesterday $ 0.0₇238
-12.48%
$ -- $ 4,120
May 12, 2026 $ 0.0₇248
-0.55%
$ -- $ 1,262
May 11, 2026 $ 0.0₇237
-15.14%
$ -- $ 2,104
May 10, 2026 $ 0.0₇351
+12.14%
$ -- $ 5,229
May 8, 2026 $ 0.0₇339
+8.38%
$ -- $ 1,602
May 7, 2026 $ 0.0₇377
+3.16%
$ -- $ 1,223
May 5, 2026 $ 0.0₇374
+0.00%
$ -- $ 778
May 2, 2026 $ 0.0₇35
+0.00%
$ -- $ 36
May 1, 2026 $ 0.0₇336
-0.58%
$ -- $ 1,156
Apr 30, 2026 $ 0.0₇344
+0.03%
$ -- $ 821
Apr 29, 2026 $ 0.0₇33
+9.65%
$ -- $ 4,289
Apr 28, 2026 $ 0.0₇428
+28.97%
$ -- $ 22,883
Apr 27, 2026 $ 0.0₇34
-5.46%
$ -- $ 1,953
Apr 26, 2026 $ 0.0₇332
+16.67%
$ -- $ 2,567
Apr 25, 2026 $ 0.0₇221
-18.05%
$ -- $ 6,270
Apr 24, 2026 $ 0.0₇333
+5.24%
$ -- $ 6,285
Apr 23, 2026 $ 0.0₇306
+18.17%
$ -- $ 79,915
Apr 22, 2026 $ 0.0₇327
+187.01%
$ -- $ 59,804
Download