Piratehood Historical Data

Piratehood
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 18,162 $ 757
May 17, 2026 $ 0.0000177
+0.00%
$ 17,710 $ 4
May 14, 2026 $ 0.0000198
+0.00%
$ -- $ 34
May 13, 2026 $ 0.0000207
+0.00%
$ -- $ 11
May 11, 2026 $ 0.0000213
+2.44%
$ 21,306 $ 16
May 10, 2026 $ 0.0000207
-0.10%
$ -- $ 32
May 9, 2026 $ 0.0000206
+0.00%
$ -- $ 57
May 8, 2026 $ 0.0000198
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000201
+0.00%
$ -- $ 8
May 6, 2026 $ 0.0000202
+0.00%
$ -- $ 150
May 5, 2026 $ 0.0000196
+0.15%
$ -- $ 14
May 3, 2026 $ 0.0000194
+0.00%
$ -- $ 6
May 2, 2026 $ 0.0000195
-0.14%
$ -- $ 193
May 1, 2026 $ 0.0000196
+0.00%
$ -- $ 13
Apr 28, 2026 $ 0.0000197
-0.10%
$ -- $ 177
Apr 27, 2026 $ 0.0000201
-1.91%
$ 20,083 $ 75
Apr 25, 2026 $ 0.0000207
+0.00%
$ -- $ 14
Apr 24, 2026 $ 0.000021
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0000209
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0000214
+0.00%
$ 21,392 $ 81
Apr 19, 2026 $ 0.0000212
+0.00%
$ 21,205 $ 66
Apr 18, 2026 $ 0.0000218
+0.00%
$ -- $ 41
Apr 17, 2026 $ 0.0000225
+5.71%
$ -- $ 309
Apr 16, 2026 $ 0.0000223
+0.00%
$ 21,321 $ 596
Apr 15, 2026 $ 0.0000263
+0.78%
$ 26,273 $ 863
Apr 13, 2026 $ 0.0000246
+0.00%
$ 24,555 $ 35
Apr 12, 2026 $ 0.0000235
+0.00%
$ -- $ 237
Apr 10, 2026 $ 0.0000234
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.0000243
+1.89%
$ -- $ 140
Download