Piratehood Historical Data

Piratehood
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 21,205 $ 66
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 21,205 $ 66
Apr 18, 5 PM $ 0.0000218
+0.00%
$ 21,783 $ 41
Apr 17, 5 PM $ 0.0000225
+2.80%
$ 22,538 $ 309
Apr 17, 4 PM $ 0.000022
+0.00%
$ 21,965 $ 308
Apr 17, 12 AM $ 0.0000213
+0.00%
$ -- $ 341
Apr 16, 5 PM $ 0.0000223
+0.00%
$ 22,293 $ 596
Apr 15, 10 PM $ 0.0000263
+0.00%
$ 26,273 $ 863
Apr 15, 6 AM $ 0.0000261
+0.00%
$ 26,070 $ 536
Apr 13, 11 PM $ 0.0000246
+0.00%
$ 24,555 $ 35
Apr 12, 3 PM $ 0.0000235
+0.00%
$ 23,456 $ 237
Apr 10, 4 PM $ 0.0000234
+0.00%
$ 23,417 $ 8
Apr 9, 4 PM $ 0.0000243
+0.00%
$ -- $ 140
Apr 9, 11 AM $ 0.0000238
+0.00%
$ -- $ 4
Download