Piratehood Historical Data

Piratehood
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000212
+0.00%
$ 21,205 $ 66
Apr 19, 2026 $ 0.0000212
+0.00%
$ 21,205 $ 66
Apr 18, 2026 $ 0.0000218
+0.00%
$ -- $ 41
Apr 17, 2026 $ 0.0000225
+5.71%
$ -- $ 309
Apr 16, 2026 $ 0.0000223
+0.00%
$ 21,321 $ 596
Apr 15, 2026 $ 0.0000263
+0.78%
$ 26,273 $ 863
Apr 13, 2026 $ 0.0000246
+0.00%
$ 24,555 $ 35
Apr 12, 2026 $ 0.0000235
+0.00%
$ -- $ 237
Apr 10, 2026 $ 0.0000234
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.0000243
+1.89%
$ -- $ 140
Download