SONICX Historical Data

SONICX
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000539
-0.99%
$ 2,254 $ 2
Aug 8, 2026 $ 0.0000544
+0.11%
$ 2,275 $ 105
Aug 7, 2026 $ 0.0000543
+2.48%
$ 2,269 $ 6
Aug 6, 2026 $ 0.000053
-2.73%
$ 2,214 $ 0
Aug 5, 2026 $ 0.0000544
-1.06%
$ 2,276 $ 0
Aug 4, 2026 $ 0.0000551
+0.74%
$ 2,304 $ 1
Aug 3, 2026 $ 0.0000547
-4.72%
$ 2,289 $ 5
Aug 2, 2026 $ 0.0000575
+2.43%
$ 2,406 $ 0
Aug 1, 2026 $ 0.0000561
-15.93%
$ 2,345 $ 0
Jul 31, 2026 $ 0.0000667
+3.28%
$ 2,787 $ 3,451
Jul 30, 2026 $ 0.0000646
+9.74%
$ 2,701 $ 997
Jul 29, 2026 $ 0.0000588
-8.63%
$ 2,459 $ 9
Jul 28, 2026 $ 0.0000638
-1.40%
$ 2,682 $ 2
Jul 27, 2026 $ 0.000065
-2.88%
$ 2,709 $ 1
Jul 26, 2026 $ 0.000067
-2.09%
$ 2,805 $ 3
Jul 25, 2026 $ 0.0000686
+0.96%
$ 2,862 $ 2
Jul 24, 2026 $ 0.0000721
-0.35%
$ 2,840 $ 7
Jul 23, 2026 $ 0.0000724
-1.14%
$ 3,027 $ 2
Jul 22, 2026 $ 0.0000732
-1.70%
$ 3,059 $ 3
Jul 21, 2026 $ 0.0000744
+5.77%
$ 3,111 $ 70
Jul 20, 2026 $ 0.0000703
-10.76%
$ 2,941 $ 17
Jul 19, 2026 $ 0.0000786
+0.99%
$ 3,288 $ 1
Jul 18, 2026 $ 0.0000778
-7.71%
$ 3,255 $ 5
Jul 17, 2026 $ 0.0000844
-10.21%
$ 3,528 $ 5
Jul 16, 2026 $ 0.0000941
-10.62%
$ 3,933 $ 27
Jul 15, 2026 $ 0.000105
-2.52%
$ 4,394 $ 68
Jul 14, 2026 $ 0.000108
-9.47%
$ 4,513 $ 527
Jul 13, 2026 $ 0.000119
-22.33%
$ 4,993 $ 4,427
Download