Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0136
+5.03%
$-- $766,411
May 23, 2021 $0.0129
-8.05%
$-- $708,366
May 22, 2021 $0.0141
+8.86%
$-- $742,521
May 21, 2021 $0.0129
-22.52%
$-- $610,561
May 20, 2021 $0.0167
+222.82%
$-- $934,123
May 19, 2021 $0.00516
+6.10%
$-- $283,727
May 18, 2021 $0.00486
-73.60%
$-- $229,530
May 17, 2021 $0.0184
+69.50%
$-- $848,492
May 16, 2021 $0.0109
-32.82%
$-- $481,143
May 15, 2021 $0.0162
+36.87%
$-- $717,146
May 14, 2021 $0.0118
+44.33%
$-- $514,090
May 13, 2021 $0.00819
-1.85%
$-- $466,923
May 12, 2021 $0.00837
-4.93%
$-- $366,660
May 11, 2021 $0.00881
-40.66%
$-- $419,168
May 10, 2021 $0.0148
+49.99%
$-- $685,684
May 9, 2021 $0.00989
-37.54%
$-- $471,785
May 8, 2021 $0.0158
-54.94%
$-- $673,719
May 7, 2021 $0.0351
+37.17%
$-- $1.69 million
May 6, 2021 $0.0256
+7.91%
$-- $827,209
May 5, 2021 $0.0155
+1.45%
$-- $1.15 million
May 4, 2021 $0.0152
-57.52%
$-- $1.14 million
May 3, 2021 $0.0359
+17.26%
$-- $3.14 million
May 2, 2021 $0.0306
+41.56%
$-- $1.85 million
May 1, 2021 $0.0216
-24.83%
$-- $489,006
Mar 22, 2021 $0.00115
-0.41%
$-- $3
Mar 21, 2021 $0.00116
+0.24%
$-- $3
Mar 20, 2021 $0.00115
+0.04%
$-- $3
Mar 19, 2021 $0.00115
-0.17%
$-- $3
Mar 18, 2021 $0.00116
-0.05%
$-- $3
Mar 17, 2021 $0.00116
-0.45%
$-- $3
Mar 16, 2021 $0.00116
+0.31%
$-- $3
Mar 15, 2021 $0.00116
+0.81%
$-- $3
Mar 14, 2021 $0.00115
-0.42%
$-- $3
Mar 13, 2021 $0.00116
-0.38%
$-- $3
Mar 12, 2021 $0.00116
+0.61%
$-- $3
Mar 11, 2021 $0.00115
+0.26%
$-- $3
Mar 10, 2021 $0.00115
-0.73%
$-- $3
Mar 9, 2021 $0.00116
-0.17%
$-- $1
Mar 8, 2021 $0.00116
+0.39%
$-- $1
Mar 7, 2021 $0.00116
+0.19%
$-- $1
Mar 6, 2021 $0.00116
-0.33%
$-- $1
Mar 5, 2021 $0.00116
-0.05%
$-- $1
Mar 4, 2021 $0.00116
+0.27%
$-- $1
Mar 3, 2021 $0.00116
-0.09%
$-- $1
Mar 2, 2021 $0.00116
+0.10%
$-- $1
Mar 1, 2021 $0.00116
-0.07%
$-- $1
Feb 28, 2021 $0.00116
-0.08%
$-- $1
Feb 27, 2021 $0.00116
-0.16%
$-- $1
Feb 26, 2021 $0.00116
+0.05%
$-- $1
Feb 25, 2021 $0.00116
+0.27%
$-- $1
Download