SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0136
+5.03%
$ -- $ 766,411
May 23, 2021 $ 0.0129
-8.05%
$ -- $ 708,366
May 22, 2021 $ 0.0141
+8.86%
$ -- $ 742,521
May 21, 2021 $ 0.0129
-22.52%
$ -- $ 610,561
May 20, 2021 $ 0.0167
+222.82%
$ -- $ 934,123
May 19, 2021 $ 0.00516
+6.10%
$ -- $ 283,727
May 18, 2021 $ 0.00486
-73.60%
$ -- $ 229,530
May 17, 2021 $ 0.0184
+69.50%
$ -- $ 848,492
May 16, 2021 $ 0.0109
-32.82%
$ -- $ 481,143
May 15, 2021 $ 0.0162
+36.87%
$ -- $ 717,146
May 14, 2021 $ 0.0118
+44.33%
$ -- $ 514,090
May 13, 2021 $ 0.00819
-1.85%
$ -- $ 466,923
May 12, 2021 $ 0.00837
-4.93%
$ -- $ 366,660
May 11, 2021 $ 0.00881
-40.66%
$ -- $ 419,168
May 10, 2021 $ 0.0148
+49.99%
$ -- $ 685,684
May 9, 2021 $ 0.00989
-37.54%
$ -- $ 471,785
May 8, 2021 $ 0.0158
-54.94%
$ -- $ 673,719
May 7, 2021 $ 0.0351
+37.17%
$ -- $ 1.69 million
May 6, 2021 $ 0.0256
+7.91%
$ -- $ 827,209
May 5, 2021 $ 0.0155
+1.45%
$ -- $ 1.15 million
May 4, 2021 $ 0.0152
-57.52%
$ -- $ 1.14 million
May 3, 2021 $ 0.0359
+17.26%
$ -- $ 3.14 million
May 2, 2021 $ 0.0306
+41.56%
$ -- $ 1.85 million
May 1, 2021 $ 0.0216
-24.83%
$ -- $ 489,006
Mar 22, 2021 $ 0.00115
-0.41%
$ -- $ 3
Mar 21, 2021 $ 0.00116
+0.24%
$ -- $ 3
Mar 20, 2021 $ 0.00115
+0.04%
$ -- $ 3
Mar 19, 2021 $ 0.00115
-0.17%
$ -- $ 3
Mar 18, 2021 $ 0.00116
-0.05%
$ -- $ 3
Mar 17, 2021 $ 0.00116
-0.45%
$ -- $ 3
Mar 16, 2021 $ 0.00116
+0.31%
$ -- $ 3
Mar 15, 2021 $ 0.00116
+0.81%
$ -- $ 3
Mar 14, 2021 $ 0.00115
-0.42%
$ -- $ 3
Mar 13, 2021 $ 0.00116
-0.38%
$ -- $ 3
Mar 12, 2021 $ 0.00116
+0.61%
$ -- $ 3
Mar 11, 2021 $ 0.00115
+0.26%
$ -- $ 3
Mar 10, 2021 $ 0.00115
-0.73%
$ -- $ 3
Mar 9, 2021 $ 0.00116
-0.17%
$ -- $ 1
Mar 8, 2021 $ 0.00116
+0.39%
$ -- $ 1
Mar 7, 2021 $ 0.00116
+0.19%
$ -- $ 1
Mar 6, 2021 $ 0.00116
-0.33%
$ -- $ 1
Mar 5, 2021 $ 0.00116
-0.05%
$ -- $ 1
Mar 4, 2021 $ 0.00116
+0.27%
$ -- $ 1
Mar 3, 2021 $ 0.00116
-0.09%
$ -- $ 1
Mar 2, 2021 $ 0.00116
+0.10%
$ -- $ 1
Mar 1, 2021 $ 0.00116
-0.07%
$ -- $ 1
Feb 28, 2021 $ 0.00116
-0.08%
$ -- $ 1
Feb 27, 2021 $ 0.00116
-0.16%
$ -- $ 1
Feb 26, 2021 $ 0.00116
+0.05%
$ -- $ 1
Feb 25, 2021 $ 0.00116
+0.27%
$ -- $ 1
Download