Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0000708
-0.37%
$1.33 million $69,698
Apr 20, 1 AM $0.0000704
-4.00%
$1.32 million $74,033
Apr 20, 12 AM $0.000073
+0.43%
$1.37 million $63,869
Apr 19, 11 PM $0.0000727
-0.61%
$1.36 million $63,588
Apr 19, 10 PM $0.0000732
-2.04%
$1.37 million $63,702
Apr 19, 9 PM $0.0000743
+1.22%
$1.39 million $71,122
Apr 19, 8 PM $0.0000734
-1.21%
$1.37 million $70,153
Apr 19, 7 PM $0.0000743
+0.64%
$1.39 million $77,093
Apr 19, 6 PM $0.0000738
+1.48%
$1.38 million $85,729
Apr 19, 5 PM $0.0000727
-1.98%
$1.36 million $86,011
Apr 19, 4 PM $0.0000742
+1.76%
$1.39 million $84,509
Apr 19, 3 PM $0.0000728
-0.69%
$1.36 million $74,834
Apr 19, 2 PM $0.0000734
-0.32%
$1.37 million $62,960
Apr 19, 1 PM $0.0000737
-0.40%
$1.38 million $62,113
Apr 19, 12 PM $0.000074
+2.40%
$1.38 million $63,003
Apr 19, 11 AM $0.0000722
-1.98%
$1.35 million $83,907
Apr 19, 10 AM $0.0000737
+1.36%
$1.38 million $78,260
Apr 19, 9 AM $0.0000727
-1.31%
$1.36 million $84,757
Apr 19, 8 AM $0.0000737
+0.36%
$1.38 million $60,025
Apr 19, 7 AM $0.0000734
-1.27%
$1.37 million $60,053
Apr 19, 6 AM $0.0000743
+0.47%
$1.39 million $58,010
Apr 19, 5 AM $0.000074
+0.45%
$1.38 million $57,932
Apr 19, 4 AM $0.000073
+0.29%
$1.37 million $78,941
Apr 19, 3 AM $0.0000728
-0.17%
$1.36 million $79,325
Apr 19, 2 AM $0.0000729
+0.35%
$1.36 million $79,028
Apr 19, 1 AM $0.0000726
-0.43%
$1.36 million $82,800
Apr 19, 12 AM $0.0000729
-0.08%
$1.36 million $83,042
Apr 18, 11 PM $0.000073
-0.67%
$1.37 million $83,975
Apr 18, 10 PM $0.0000735
-1.05%
$1.38 million $72,804
Apr 18, 9 PM $0.0000735
+1.32%
$1.37 million $75,388
Apr 18, 8 PM $0.0000725
-2.30%
$1.36 million $87,275
Apr 18, 7 PM $0.0000742
+1.18%
$1.39 million $56,892
Apr 18, 6 PM $0.0000734
+0.48%
$1.37 million $80,485
Apr 18, 5 PM $0.000073
+0.48%
$1.37 million $79,679
Apr 18, 4 PM $0.0000726
-0.31%
$1.36 million $83,486
Apr 18, 3 PM $0.0000729
-1.00%
$1.36 million $83,185
Apr 18, 2 PM $0.0000736
+0.23%
$1.38 million $83,847
Apr 18, 1 PM $0.0000734
-0.36%
$1.37 million $81,147
Apr 18, 12 PM $0.0000737
-0.68%
$1.38 million $81,901
Apr 18, 11 AM $0.0000742
-0.26%
$1.39 million $79,259
Apr 18, 10 AM $0.0000744
+0.17%
$1.39 million $79,217
Apr 18, 9 AM $0.0000743
+1.05%
$1.39 million $79,234
Apr 18, 8 AM $0.0000735
-1.05%
$1.38 million $76,245
Apr 18, 7 AM $0.0000743
-0.66%
$1.39 million $78,010
Apr 18, 6 AM $0.0000748
+0.98%
$1.4 million $80,770
Apr 18, 5 AM $0.000074
-0.78%
$1.39 million $78,735
Apr 18, 4 AM $0.0000746
-0.80%
$1.4 million $80,334
Apr 18, 3 AM $0.0000752
+0.72%
$1.41 million $80,235
Apr 18, 2 AM $0.0000747
-0.61%
$1.4 million $87,275
Apr 18, 1 AM $0.0000752
+0.27%
$1.41 million $91,070