SIDUS HEROES Historical Data

SIDUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000178
-3.89%
$ 3.31 million $ 358,377
Jan 21, 8 AM $ 0.000185
-1.10%
$ 3.43 million $ 339,753
Jan 21, 7 AM $ 0.000187
-6.47%
$ 3.47 million $ 288,405
Jan 21, 6 AM $ 0.0002
-0.83%
$ 3.71 million $ 333,523
Jan 21, 5 AM $ 0.000202
-0.77%
$ 3.74 million $ 330,010
Jan 21, 4 AM $ 0.000203
-1.16%
$ 3.77 million $ 330,456
Jan 21, 3 AM $ 0.000206
+0.53%
$ 3.82 million $ 370,563
Jan 21, 2 AM $ 0.000205
+0.40%
$ 3.8 million $ 374,630
Jan 21, 1 AM $ 0.000204
+1.62%
$ 3.78 million $ 374,646
Jan 21, 12 AM $ 0.0002
-0.84%
$ 3.72 million $ 372,328
Jan 20, 11 PM $ 0.000202
+0.04%
$ 3.75 million $ 373,484
Jan 20, 10 PM $ 0.000202
-1.16%
$ 3.75 million $ 371,504
Jan 20, 9 PM $ 0.000204
-0.65%
$ 3.8 million $ 373,507
Jan 20, 8 PM $ 0.000206
-0.23%
$ 3.82 million $ 369,467
Jan 20, 7 PM $ 0.000206
-1.69%
$ 3.83 million $ 367,413
Jan 20, 6 PM $ 0.00021
-1.43%
$ 3.89 million $ 366,408
Jan 20, 5 PM $ 0.000213
+1.73%
$ 3.95 million $ 361,014
Jan 20, 4 PM $ 0.000208
-2.62%
$ 3.87 million $ 344,580
Jan 20, 3 PM $ 0.000213
+8.71%
$ 3.95 million $ 261,634
Jan 20, 2 PM $ 0.000196
+13.62%
$ 3.63 million $ 229,620
Jan 20, 1 PM $ 0.000172
-26.70%
$ 3.2 million $ 175,764
Jan 20, 12 PM $ 0.000235
+3.42%
$ 4.35 million $ 65,001
Jan 20, 11 AM $ 0.000226
-0.94%
$ 4.2 million $ 139,734
Jan 20, 10 AM $ 0.000228
-1.50%
$ 4.24 million $ 133,872
Jan 20, 9 AM $ 0.000232
+1.42%
$ 4.31 million $ 132,366
Jan 20, 8 AM $ 0.000229
-0.93%
$ 4.24 million $ 133,545
Jan 20, 7 AM $ 0.000231
-3.95%
$ 4.28 million $ 80,744
Jan 20, 6 AM $ 0.00024
-0.24%
$ 4.46 million $ 144,743
Jan 20, 5 AM $ 0.000241
-0.92%
$ 4.4 million $ 148,141
Jan 20, 4 AM $ 0.000243
+2.23%
$ 4.44 million $ 147,808
Jan 20, 3 AM $ 0.000238
-3.75%
$ 4.34 million $ 103,989
Jan 20, 2 AM $ 0.000247
-1.39%
$ 4.51 million $ 148,478
Jan 20, 1 AM $ 0.00025
+0.60%
$ 4.58 million $ 157,410
Jan 20, 12 AM $ 0.000249
-1.87%
$ 4.55 million $ 155,755
Jan 19, 11 PM $ 0.000254
-0.69%
$ 4.64 million $ 152,676
Jan 19, 10 PM $ 0.000256
+1.02%
$ 4.68 million $ 152,830
Jan 19, 9 PM $ 0.000253
+0.17%
$ 4.63 million $ 110,667
Jan 19, 8 PM $ 0.000253
-3.98%
$ 4.62 million $ 111,754
Jan 19, 7 PM $ 0.000263
-0.37%
$ 4.81 million $ 163,941
Jan 19, 6 PM $ 0.000264
-0.30%
$ 4.83 million $ 166,353
Jan 19, 5 PM $ 0.000265
-0.11%
$ 4.84 million $ 172,402
Jan 19, 4 PM $ 0.000265
+0.16%
$ 4.85 million $ 170,571
Jan 19, 3 PM $ 0.000265
-0.53%
$ 4.84 million $ 168,873
Jan 19, 2 PM $ 0.000266
+0.25%
$ 4.87 million $ 172,053
Jan 19, 1 PM $ 0.000266
+0.04%
$ 4.86 million $ 169,927
Jan 19, 12 PM $ 0.000266
+0.57%
$ 4.87 million $ 183,078
Jan 19, 11 AM $ 0.000265
-0.29%
$ 4.84 million $ 193,053
Jan 19, 10 AM $ 0.000266
-0.37%
$ 4.85 million $ 194,040
Jan 19, 9 AM $ 0.000267
+0.36%
$ 4.87 million $ 193,322
Jan 19, 8 AM $ 0.000266
+0.79%
$ 4.85 million $ 191,344