SIDUS HEROES Historical Data

SIDUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000883
-0.44%
$ 1.65 million $ 83,288
Mar 18, 10 PM $ 0.0000887
-0.21%
$ 1.66 million $ 85,853
Mar 18, 9 PM $ 0.0000889
+0.97%
$ 1.66 million $ 84,547
Mar 18, 8 PM $ 0.000088
+0.49%
$ 1.65 million $ 81,431
Mar 18, 7 PM $ 0.0000876
-0.94%
$ 1.64 million $ 81,407
Mar 18, 6 PM $ 0.0000884
+0.98%
$ 1.65 million $ 79,581
Mar 18, 5 PM $ 0.0000876
+0.09%
$ 1.64 million $ 80,145
Mar 18, 4 PM $ 0.0000875
-0.84%
$ 1.64 million $ 79,255
Mar 18, 3 PM $ 0.0000882
-0.82%
$ 1.65 million $ 79,387
Mar 18, 2 PM $ 0.000089
-0.09%
$ 1.66 million $ 80,069
Mar 18, 1 PM $ 0.0000891
+0.71%
$ 1.67 million $ 83,053
Mar 18, 12 PM $ 0.0000884
-0.64%
$ 1.65 million $ 83,128
Mar 18, 11 AM $ 0.000089
-0.37%
$ 1.67 million $ 85,420
Mar 18, 10 AM $ 0.0000893
+0.31%
$ 1.67 million $ 86,747
Mar 18, 9 AM $ 0.0000891
-0.49%
$ 1.67 million $ 87,742
Mar 18, 8 AM $ 0.0000895
-0.25%
$ 1.67 million $ 86,651
Mar 18, 7 AM $ 0.0000897
+0.14%
$ 1.68 million $ 86,565
Mar 18, 6 AM $ 0.0000896
-0.19%
$ 1.68 million $ 86,040
Mar 18, 5 AM $ 0.0000898
+0.37%
$ 1.68 million $ 85,968
Mar 18, 4 AM $ 0.0000894
+0.67%
$ 1.67 million $ 86,593
Mar 18, 3 AM $ 0.0000888
-1.16%
$ 1.66 million $ 85,542
Mar 18, 2 AM $ 0.0000899
-0.25%
$ 1.68 million $ 87,387
Mar 18, 1 AM $ 0.0000901
+0.55%
$ 1.69 million $ 88,735
Mar 18, 12 AM $ 0.0000896
-0.13%
$ 1.68 million $ 88,258
Mar 17, 11 PM $ 0.0000897
+0.26%
$ 1.68 million $ 88,516
Mar 17, 10 PM $ 0.0000895
-0.12%
$ 1.67 million $ 86,901
Mar 17, 9 PM $ 0.0000896
+1.19%
$ 1.68 million $ 88,418
Mar 17, 8 PM $ 0.0000886
-0.76%
$ 1.66 million $ 89,074
Mar 17, 7 PM $ 0.0000892
-1.07%
$ 1.67 million $ 93,785
Mar 17, 6 PM $ 0.0000902
+1.59%
$ 1.69 million $ 93,161
Mar 17, 5 PM $ 0.0000888
-0.72%
$ 1.66 million $ 91,839
Mar 17, 4 PM $ 0.0000894
+0.17%
$ 1.67 million $ 93,350
Mar 17, 3 PM $ 0.0000893
+1.43%
$ 1.68 million $ 94,712
Mar 17, 2 PM $ 0.000088
-1.23%
$ 1.65 million $ 92,254
Mar 17, 1 PM $ 0.0000891
-0.35%
$ 1.67 million $ 92,225
Mar 17, 12 PM $ 0.0000894
+1.03%
$ 1.67 million $ 91,119
Mar 17, 11 AM $ 0.0000885
+0.39%
$ 1.66 million $ 90,430
Mar 17, 10 AM $ 0.0000882
+0.00%
$ 1.65 million $ 88,602
Mar 17, 9 AM $ 0.0000888
-2.13%
$ 1.66 million $ 63,167
Mar 17, 8 AM $ 0.0000907
+2.83%
$ 1.7 million $ 63,047
Mar 17, 7 AM $ 0.0000886
-0.42%
$ 1.66 million $ 63,852
Mar 17, 6 AM $ 0.0000889
-1.53%
$ 1.66 million $ 64,438
Mar 17, 5 AM $ 0.0000908
+2.61%
$ 1.7 million $ 87,301
Mar 17, 4 AM $ 0.0000885
+0.40%
$ 1.66 million $ 64,139
Mar 17, 3 AM $ 0.0000882
-0.05%
$ 1.65 million $ 63,014
Mar 17, 2 AM $ 0.0000882
-0.88%
$ 1.65 million $ 63,469
Mar 17, 1 AM $ 0.000089
+1.46%
$ 1.67 million $ 64,417
Mar 17, 12 AM $ 0.0000903
+3.22%
$ 1.69 million $ 70,051
Mar 16, 11 PM $ 0.0000895
+1.59%
$ 1.68 million $ 84,809
Mar 16, 10 PM $ 0.0000881
+0.68%
$ 1.65 million $ 61,911