SIDUS HEROES Historical Data

SIDUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000267
+0.36%
$ 4.87 million $ 193,322
Jan 19, 8 AM $ 0.000266
+0.79%
$ 4.85 million $ 191,344
Jan 19, 7 AM $ 0.000263
-1.19%
$ 4.82 million $ 139,994
Jan 19, 6 AM $ 0.000267
-3.34%
$ 4.87 million $ 138,273
Jan 19, 5 AM $ 0.000276
+1.95%
$ 5.04 million $ 193,115
Jan 19, 4 AM $ 0.000271
-1.74%
$ 4.93 million $ 132,498
Jan 19, 3 AM $ 0.000275
-0.77%
$ 5.06 million $ 210,059
Jan 19, 2 AM $ 0.000277
+0.28%
$ 5.07 million $ 210,756
Jan 19, 1 AM $ 0.000277
+1.24%
$ 5.06 million $ 201,959
Jan 19, 12 AM $ 0.000272
-5.69%
$ 4.98 million $ 146,085
Jan 18, 11 PM $ 0.000289
-0.39%
$ 5.28 million $ 199,586
Jan 18, 10 PM $ 0.00029
+2.85%
$ 5.3 million $ 204,411
Jan 18, 9 PM $ 0.000282
-0.34%
$ 5.15 million $ 199,806
Jan 18, 8 PM $ 0.000283
+1.02%
$ 5.17 million $ 207,899
Jan 18, 7 PM $ 0.00028
+1.01%
$ 5.11 million $ 215,863
Jan 18, 6 PM $ 0.000277
-2.15%
$ 5.07 million $ 214,218
Jan 18, 5 PM $ 0.000283
-0.72%
$ 5.18 million $ 220,791
Jan 18, 4 PM $ 0.000285
+0.18%
$ 5.22 million $ 240,974
Jan 18, 3 PM $ 0.000285
+0.74%
$ 5.22 million $ 239,890
Jan 18, 2 PM $ 0.000283
-0.10%
$ 5.17 million $ 239,986
Jan 18, 1 PM $ 0.000283
+0.60%
$ 5.17 million $ 239,257
Jan 18, 12 PM $ 0.000281
-2.90%
$ 5.14 million $ 226,961
Jan 18, 11 AM $ 0.00029
-0.27%
$ 5.29 million $ 202,248
Jan 18, 10 AM $ 0.000291
+0.33%
$ 5.31 million $ 199,049
Jan 18, 9 AM $ 0.00029
-0.53%
$ 5.29 million $ 198,128
Jan 18, 8 AM $ 0.000291
-1.04%
$ 5.32 million $ 196,818
Jan 18, 7 AM $ 0.000294
-0.99%
$ 5.38 million $ 194,580
Jan 18, 6 AM $ 0.000297
+0.01%
$ 5.43 million $ 194,125
Jan 18, 5 AM $ 0.000297
-0.87%
$ 5.43 million $ 193,713
Jan 18, 4 AM $ 0.0003
-0.21%
$ 5.48 million $ 204,211
Jan 18, 3 AM $ 0.0003
-2.70%
$ 5.49 million $ 205,902
Jan 18, 2 AM $ 0.000309
-1.35%
$ 5.64 million $ 194,358
Jan 18, 1 AM $ 0.000313
-0.75%
$ 5.72 million $ 201,297
Jan 18, 12 AM $ 0.000315
+1.06%
$ 5.76 million $ 206,785
Jan 17, 11 PM $ 0.000312
-1.11%
$ 5.7 million $ 216,944
Jan 17, 10 PM $ 0.000315
-1.31%
$ 5.77 million $ 238,823
Jan 17, 9 PM $ 0.00032
+1.01%
$ 5.84 million $ 281,117
Jan 17, 8 PM $ 0.000316
+1.41%
$ 5.78 million $ 280,443
Jan 17, 7 PM $ 0.000312
+0.84%
$ 5.7 million $ 322,319
Jan 17, 6 PM $ 0.000309
+4.43%
$ 5.65 million $ 318,818
Jan 17, 5 PM $ 0.000296
+1.52%
$ 5.42 million $ 307,074
Jan 17, 4 PM $ 0.000292
+0.14%
$ 5.34 million $ 286,419
Jan 17, 3 PM $ 0.000291
-0.31%
$ 5.33 million $ 294,112
Jan 17, 2 PM $ 0.000292
-0.41%
$ 5.34 million $ 299,730
Jan 17, 1 PM $ 0.000293
+0.43%
$ 5.36 million $ 311,324
Jan 17, 12 PM $ 0.000291
+0.39%
$ 5.33 million $ 315,921
Jan 17, 11 AM $ 0.000291
-1.24%
$ 5.32 million $ 321,082
Jan 17, 10 AM $ 0.000295
-0.02%
$ 5.38 million $ 328,079
Jan 17, 9 AM $ 0.000294
-0.19%
$ 5.38 million $ 337,222
Jan 17, 8 AM $ 0.000295
-1.00%
$ 5.39 million $ 343,303