SIDUS HEROES Historical Data

SIDUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000881
+0.68%
$ 1.65 million $ 61,911
Mar 16, 9 PM $ 0.0000894
+0.59%
$ 1.67 million $ 82,597
Mar 16, 8 PM $ 0.0000889
-0.84%
$ 1.66 million $ 62,425
Mar 16, 7 PM $ 0.0000897
+0.57%
$ 1.68 million $ 76,324
Mar 16, 6 PM $ 0.0000892
+0.32%
$ 1.67 million $ 76,306
Mar 16, 5 PM $ 0.0000889
+0.55%
$ 1.66 million $ 76,838
Mar 16, 4 PM $ 0.0000886
-0.98%
$ 1.66 million $ 76,185
Mar 16, 3 PM $ 0.0000895
+0.26%
$ 1.65 million $ 78,804
Mar 16, 2 PM $ 0.0000892
+0.85%
$ 1.67 million $ 79,519
Mar 16, 1 PM $ 0.0000885
-0.30%
$ 1.65 million $ 79,311
Mar 16, 12 PM $ 0.0000887
-0.24%
$ 1.66 million $ 81,754
Mar 16, 11 AM $ 0.0000889
+0.47%
$ 1.66 million $ 80,267
Mar 16, 10 AM $ 0.0000885
-0.57%
$ 1.66 million $ 81,741
Mar 16, 9 AM $ 0.000089
+0.27%
$ 1.67 million $ 93,485
Mar 16, 8 AM $ 0.0000888
-1.24%
$ 1.66 million $ 94,798
Mar 16, 7 AM $ 0.0000899
+2.57%
$ 1.68 million $ 96,515
Mar 16, 6 AM $ 0.0000882
-1.18%
$ 1.65 million $ 97,578
Mar 16, 5 AM $ 0.0000893
-0.61%
$ 1.67 million $ 99,435
Mar 16, 4 AM $ 0.0000898
+0.05%
$ 1.68 million $ 107,155
Mar 16, 3 AM $ 0.0000898
+1.05%
$ 1.68 million $ 106,683
Mar 16, 2 AM $ 0.0000889
-0.57%
$ 1.66 million $ 105,532
Mar 16, 1 AM $ 0.0000894
-0.08%
$ 1.67 million $ 105,898
Mar 16, 12 AM $ 0.0000894
+1.39%
$ 1.67 million $ 106,054
Mar 15, 11 PM $ 0.0000882
+0.16%
$ 1.65 million $ 104,415
Mar 15, 10 PM $ 0.0000881
+0.35%
$ 1.65 million $ 104,624
Mar 15, 9 PM $ 0.0000878
-0.94%
$ 1.64 million $ 106,084
Mar 15, 8 PM $ 0.0000886
+0.22%
$ 1.66 million $ 106,854
Mar 15, 7 PM $ 0.0000884
-0.46%
$ 1.65 million $ 105,915
Mar 15, 6 PM $ 0.0000888
-0.36%
$ 1.66 million $ 108,399
Mar 15, 5 PM $ 0.0000889
+0.77%
$ 1.66 million $ 108,622
Mar 15, 4 PM $ 0.0000882
-2.34%
$ 1.65 million $ 99,446
Mar 15, 3 PM $ 0.0000904
+3.17%
$ 1.68 million $ 102,780
Mar 15, 2 PM $ 0.0000876
-1.83%
$ 1.64 million $ 66,040
Mar 15, 1 PM $ 0.0000892
+0.24%
$ 1.67 million $ 72,473
Mar 15, 12 PM $ 0.000089
-0.51%
$ 1.67 million $ 100,902
Mar 15, 11 AM $ 0.0000895
+0.25%
$ 1.67 million $ 101,202
Mar 15, 10 AM $ 0.0000892
-0.58%
$ 1.67 million $ 98,867
Mar 15, 9 AM $ 0.0000897
+1.10%
$ 1.68 million $ 98,755
Mar 15, 8 AM $ 0.0000889
-0.03%
$ 1.66 million $ 67,423
Mar 15, 7 AM $ 0.0000878
-0.88%
$ 1.64 million $ 66,856
Mar 15, 6 AM $ 0.0000879
+0.20%
$ 1.65 million $ 65,868
Mar 15, 5 AM $ 0.0000878
-0.32%
$ 1.64 million $ 65,357
Mar 15, 4 AM $ 0.000088
+0.48%
$ 1.65 million $ 80,298
Mar 15, 3 AM $ 0.0000876
+0.27%
$ 1.64 million $ 80,346
Mar 15, 2 AM $ 0.0000874
-0.09%
$ 1.64 million $ 87,881
Mar 15, 1 AM $ 0.0000875
-1.26%
$ 1.64 million $ 88,565
Mar 15, 12 AM $ 0.0000886
+1.44%
$ 1.66 million $ 94,010
Mar 14, 11 PM $ 0.0000873
-0.87%
$ 1.63 million $ 100,188
Mar 14, 10 PM $ 0.0000881
-0.90%
$ 1.65 million $ 100,800
Mar 14, 9 PM $ 0.0000889
+0.65%
$ 1.66 million $ 100,106