SIDUS HEROES Historical Data

SIDUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000295
-1.00%
$ 5.39 million $ 343,303
Jan 17, 7 AM $ 0.000298
+1.80%
$ 5.44 million $ 354,270
Jan 17, 6 AM $ 0.000292
-0.79%
$ 5.35 million $ 353,349
Jan 17, 5 AM $ 0.000295
-2.41%
$ 5.39 million $ 356,220
Jan 17, 4 AM $ 0.000302
-1.15%
$ 5.52 million $ 344,811
Jan 17, 3 AM $ 0.000306
-1.80%
$ 5.62 million $ 342,232
Jan 17, 2 AM $ 0.000311
-3.09%
$ 5.69 million $ 286,565
Jan 17, 1 AM $ 0.000321
-0.21%
$ 5.87 million $ 279,183
Jan 17, 12 AM $ 0.000322
-0.52%
$ 5.88 million $ 268,055
Jan 16, 11 PM $ 0.000323
+1.06%
$ 5.94 million $ 253,371
Jan 16, 10 PM $ 0.00032
+9.80%
$ 5.85 million $ 224,711
Jan 16, 9 PM $ 0.000292
+5.01%
$ 5.34 million $ 157,594
Jan 16, 8 PM $ 0.000278
+2.01%
$ 5.08 million $ 209,850
Jan 16, 7 PM $ 0.000273
-0.28%
$ 5 million $ 208,888
Jan 16, 6 PM $ 0.000273
+0.32%
$ 5 million $ 204,665
Jan 16, 5 PM $ 0.000272
-1.69%
$ 5.01 million $ 200,958
Jan 16, 4 PM $ 0.000277
+1.63%
$ 5.07 million $ 198,542
Jan 16, 3 PM $ 0.000273
+1.30%
$ 5 million $ 191,370
Jan 16, 2 PM $ 0.000269
+2.73%
$ 4.92 million $ 189,265
Jan 16, 1 PM $ 0.000262
-0.14%
$ 4.79 million $ 177,407
Jan 16, 12 PM $ 0.000262
-1.98%
$ 4.79 million $ 153,398
Jan 16, 11 AM $ 0.000268
+0.19%
$ 4.89 million $ 152,865
Jan 16, 10 AM $ 0.000267
+0.24%
$ 4.88 million $ 162,171
Jan 16, 9 AM $ 0.000266
-1.98%
$ 4.87 million $ 152,961
Jan 16, 8 AM $ 0.000272
-1.56%
$ 4.97 million $ 146,160
Jan 16, 7 AM $ 0.000276
-0.38%
$ 5.03 million $ 138,250
Jan 16, 6 AM $ 0.000277
-0.04%
$ 5.07 million $ 155,266
Jan 16, 5 AM $ 0.000277
-0.39%
$ 5.07 million $ 152,999
Jan 16, 4 AM $ 0.000278
-0.02%
$ 5.09 million $ 152,442
Jan 16, 3 AM $ 0.000278
-0.67%
$ 5.08 million $ 153,387
Jan 16, 2 AM $ 0.00028
+0.55%
$ 5.12 million $ 164,346
Jan 16, 1 AM $ 0.000279
+0.10%
$ 5.1 million $ 164,672
Jan 16, 12 AM $ 0.000278
+0.18%
$ 5.09 million $ 164,904
Jan 15, 11 PM $ 0.000278
-0.33%
$ 5.09 million $ 165,413
Jan 15, 10 PM $ 0.000279
+0.09%
$ 5.1 million $ 171,122
Jan 15, 9 PM $ 0.000279
+0.50%
$ 5.09 million $ 167,076
Jan 15, 8 PM $ 0.000277
-0.20%
$ 5.07 million $ 163,144
Jan 15, 7 PM $ 0.000278
+0.39%
$ 5.08 million $ 164,357
Jan 15, 6 PM $ 0.000277
+0.13%
$ 5.05 million $ 165,127
Jan 15, 5 PM $ 0.000276
-0.70%
$ 5.05 million $ 168,063
Jan 15, 4 PM $ 0.000278
-0.32%
$ 5.09 million $ 172,687
Jan 15, 3 PM $ 0.000279
-1.83%
$ 5.1 million $ 179,241
Jan 15, 2 PM $ 0.000284
-2.99%
$ 5.2 million $ 177,555
Jan 15, 1 PM $ 0.000293
+2.37%
$ 5.32 million $ 121,386
Jan 15, 12 PM $ 0.000286
-1.86%
$ 5.24 million $ 179,198
Jan 15, 11 AM $ 0.000292
+2.65%
$ 5.33 million $ 126,833
Jan 15, 10 AM $ 0.000284
+0.62%
$ 5.2 million $ 180,610
Jan 15, 9 AM $ 0.000283
+0.45%
$ 5.16 million $ 184,513
Jan 15, 8 AM $ 0.000281
-0.05%
$ 5.14 million $ 174,225
Jan 15, 7 AM $ 0.000281
-0.49%
$ 5.14 million $ 191,462