Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0000726
-2.85%
$1.36 million $75,104
Apr 15, 9 PM $0.0000747
+2.56%
$1.4 million $59,595
Apr 15, 8 PM $0.0000729
+0.13%
$1.36 million $74,506
Apr 15, 7 PM $0.0000728
-1.20%
$1.36 million $73,507
Apr 15, 6 PM $0.0000744
+0.44%
$1.39 million $57,959
Apr 15, 5 PM $0.000074
-0.55%
$1.39 million $56,449
Apr 15, 4 PM $0.0000744
-0.75%
$1.39 million $70,972
Apr 15, 3 PM $0.0000749
+0.03%
$1.4 million $53,833
Apr 15, 2 PM $0.0000749
-0.08%
$1.4 million $54,022
Apr 15, 1 PM $0.0000737
-1.44%
$1.38 million $55,948
Apr 15, 12 PM $0.0000748
+0.95%
$1.4 million $55,299
Apr 15, 11 AM $0.0000741
-1.49%
$1.39 million $54,719
Apr 15, 10 AM $0.0000751
+1.24%
$1.41 million $56,172
Apr 15, 9 AM $0.0000742
-0.27%
$1.39 million $55,702
Apr 15, 8 AM $0.0000744
+2.08%
$1.39 million $58,350
Apr 15, 7 AM $0.0000729
-2.29%
$1.36 million $75,025
Apr 15, 6 AM $0.0000746
+0.93%
$1.4 million $59,677
Apr 15, 5 AM $0.0000739
-1.47%
$1.38 million $58,760
Apr 15, 4 AM $0.000075
+0.23%
$1.4 million $60,099
Apr 15, 3 AM $0.0000747
+0.11%
$1.4 million $61,646
Apr 15, 2 AM $0.0000747
+0.01%
$1.4 million $59,847
Apr 15, 1 AM $0.0000747
+2.29%
$1.4 million $57,648
Apr 15, 12 AM $0.000073
-0.47%
$1.37 million $76,640
Apr 14, 11 PM $0.0000733
-2.17%
$1.37 million $75,976
Apr 14, 10 PM $0.000075
+0.13%
$1.4 million $58,738
Apr 14, 9 PM $0.000075
-0.22%
$1.4 million $62,436
Apr 14, 8 PM $0.0000752
+1.65%
$1.41 million $62,711
Apr 14, 7 PM $0.000074
+1.17%
$1.38 million $60,178
Apr 14, 6 PM $0.0000731
-2.17%
$1.37 million $80,888
Apr 14, 5 PM $0.0000747
+1.07%
$1.4 million $64,020
Apr 14, 4 PM $0.0000739
-0.66%
$1.38 million $79,922
Apr 14, 3 PM $0.0000744
-0.22%
$1.39 million $81,714
Apr 14, 2 PM $0.0000746
+0.15%
$1.4 million $81,337
Apr 14, 1 PM $0.0000745
+0.89%
$1.39 million $81,100
Apr 14, 12 PM $0.0000738
-1.00%
$1.38 million $80,968
Apr 14, 11 AM $0.0000746
+1.57%
$1.4 million $80,283
Apr 14, 10 AM $0.0000734
-0.49%
$1.37 million $76,626
Apr 14, 9 AM $0.0000738
-0.10%
$1.38 million $77,516
Apr 14, 8 AM $0.0000738
+0.04%
$1.38 million $77,303
Apr 14, 7 AM $0.0000738
+0.47%
$1.38 million $76,980
Apr 14, 6 AM $0.0000735
-0.12%
$1.37 million $76,545
Apr 14, 5 AM $0.0000736
-0.70%
$1.38 million $74,792
Apr 14, 4 AM $0.0000741
+0.03%
$1.39 million $56,612
Apr 14, 3 AM $0.0000748
+1.00%
$1.4 million $58,998
Apr 14, 2 AM $0.000074
-0.87%
$1.39 million $63,212
Apr 14, 1 AM $0.0000747
+0.82%
$1.4 million $61,143
Apr 14, 12 AM $0.0000741
+0.15%
$1.39 million $62,372
Apr 13, 11 PM $0.0000732
-2.13%
$1.37 million $74,729
Apr 13, 10 PM $0.0000738
-0.61%
$1.38 million $73,454
Apr 13, 9 PM $0.0000743
+0.74%
$1.39 million $54,262