SIDUS HEROES Historical Data

SIDUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000281
-0.05%
$ 5.14 million $ 174,225
Jan 15, 7 AM $ 0.000281
-0.49%
$ 5.14 million $ 191,462
Jan 15, 6 AM $ 0.000283
+0.66%
$ 5.16 million $ 187,271
Jan 15, 5 AM $ 0.000281
-0.22%
$ 5.14 million $ 192,281
Jan 15, 4 AM $ 0.000282
+1.52%
$ 5.15 million $ 196,609
Jan 15, 3 AM $ 0.000277
-1.87%
$ 5.09 million $ 194,310
Jan 15, 2 AM $ 0.000283
-0.42%
$ 5.17 million $ 239,952
Jan 15, 1 AM $ 0.000284
+0.08%
$ 5.19 million $ 243,887
Jan 15, 12 AM $ 0.000284
-1.01%
$ 5.18 million $ 247,785
Jan 14, 11 PM $ 0.000286
-1.71%
$ 5.24 million $ 264,431
Jan 14, 10 PM $ 0.000292
-1.07%
$ 5.34 million $ 207,796
Jan 14, 9 PM $ 0.000295
-3.32%
$ 5.39 million $ 222,431
Jan 14, 8 PM $ 0.000305
+3.30%
$ 5.58 million $ 220,696
Jan 14, 7 PM $ 0.000295
+0.55%
$ 5.4 million $ 220,182
Jan 14, 6 PM $ 0.000294
+0.99%
$ 5.37 million $ 227,144
Jan 14, 5 PM $ 0.000291
-2.72%
$ 5.32 million $ 284,936
Jan 14, 4 PM $ 0.000299
+2.25%
$ 5.47 million $ 243,645
Jan 14, 3 PM $ 0.000292
+3.50%
$ 5.3 million $ 231,093
Jan 14, 2 PM $ 0.000283
+1.35%
$ 5.17 million $ 277,487
Jan 14, 1 PM $ 0.000279
-0.27%
$ 5.1 million $ 282,329
Jan 14, 12 PM $ 0.00028
-1.32%
$ 5.11 million $ 288,064
Jan 14, 11 AM $ 0.000283
-0.64%
$ 5.18 million $ 310,009
Jan 14, 10 AM $ 0.000285
-1.37%
$ 5.21 million $ 337,074
Jan 14, 9 AM $ 0.000289
+0.58%
$ 5.29 million $ 279,138
Jan 14, 8 AM $ 0.000287
-1.20%
$ 5.25 million $ 277,209
Jan 14, 7 AM $ 0.000291
-0.88%
$ 5.32 million $ 269,971
Jan 14, 6 AM $ 0.000294
-3.11%
$ 5.37 million $ 283,183
Jan 14, 5 AM $ 0.000303
+1.25%
$ 5.53 million $ 277,080
Jan 14, 4 AM $ 0.000299
+0.91%
$ 5.47 million $ 280,114
Jan 14, 3 AM $ 0.000297
-2.63%
$ 5.42 million $ 279,424
Jan 14, 2 AM $ 0.000305
-1.79%
$ 5.58 million $ 279,683
Jan 14, 1 AM $ 0.00031
-1.36%
$ 5.67 million $ 280,220
Jan 14, 12 AM $ 0.000314
+0.66%
$ 5.75 million $ 282,035
Jan 13, 11 PM $ 0.000312
+0.12%
$ 5.72 million $ 264,583
Jan 13, 10 PM $ 0.000312
+4.12%
$ 5.67 million $ 272,616
Jan 13, 9 PM $ 0.0003
+1.24%
$ 5.48 million $ 250,094
Jan 13, 8 PM $ 0.000296
-1.60%
$ 5.42 million $ 255,196
Jan 13, 7 PM $ 0.000301
+6.81%
$ 5.5 million $ 255,721
Jan 13, 6 PM $ 0.000282
+1.66%
$ 5.15 million $ 304,870
Jan 13, 5 PM $ 0.000277
+0.55%
$ 5.06 million $ 309,909
Jan 13, 4 PM $ 0.000275
+0.77%
$ 5.03 million $ 301,368
Jan 13, 3 PM $ 0.000273
-0.21%
$ 4.99 million $ 304,544
Jan 13, 2 PM $ 0.000274
+0.13%
$ 5.01 million $ 317,833
Jan 13, 1 PM $ 0.000273
+1.03%
$ 4.99 million $ 319,222
Jan 13, 12 PM $ 0.00027
+3.14%
$ 5.01 million $ 314,438
Jan 13, 11 AM $ 0.000262
-3.04%
$ 4.79 million $ 545,061
Jan 13, 10 AM $ 0.00027
-0.30%
$ 4.94 million $ 523,476
Jan 13, 9 AM $ 0.000271
+0.43%
$ 4.96 million $ 522,980
Jan 13, 8 AM $ 0.00027
-0.63%
$ 4.94 million $ 522,792
Jan 13, 7 AM $ 0.000272
-3.00%
$ 5.02 million $ 537,159