SIDUS HEROES Historical Data

SIDUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00027
-0.63%
$ 4.94 million $ 522,792
Jan 13, 7 AM $ 0.000272
-3.00%
$ 5.02 million $ 537,159
Jan 13, 6 AM $ 0.00028
-0.20%
$ 5.11 million $ 564,665
Jan 13, 5 AM $ 0.000281
+2.68%
$ 5.13 million $ 576,780
Jan 13, 4 AM $ 0.000273
-0.95%
$ 5 million $ 579,271
Jan 13, 3 AM $ 0.000276
-0.45%
$ 5.05 million $ 592,160
Jan 13, 2 AM $ 0.000277
+1.23%
$ 5.06 million $ 612,343
Jan 13, 1 AM $ 0.000274
-1.59%
$ 5.02 million $ 616,088
Jan 13, 12 AM $ 0.000278
+0.79%
$ 5.09 million $ 618,826
Jan 12, 11 PM $ 0.000276
-4.94%
$ 5.05 million $ 581,991
Jan 12, 10 PM $ 0.00029
-1.13%
$ 5.31 million $ 625,486
Jan 12, 9 PM $ 0.000294
-2.89%
$ 5.37 million $ 632,616
Jan 12, 8 PM $ 0.000303
-0.05%
$ 5.52 million $ 647,610
Jan 12, 7 PM $ 0.000303
-0.98%
$ 5.53 million $ 666,832
Jan 12, 6 PM $ 0.000306
+2.83%
$ 5.59 million $ 671,832
Jan 12, 5 PM $ 0.000297
+2.32%
$ 5.43 million $ 692,844
Jan 12, 4 PM $ 0.00029
-0.70%
$ 5.31 million $ 819,075
Jan 12, 3 PM $ 0.000293
+1.04%
$ 5.36 million $ 887,517
Jan 12, 2 PM $ 0.00029
-0.40%
$ 5.31 million $ 886,472
Jan 12, 1 PM $ 0.000291
-2.36%
$ 5.33 million $ 907,410
Jan 12, 12 PM $ 0.000298
+2.42%
$ 5.46 million $ 912,989
Jan 12, 11 AM $ 0.000291
-2.29%
$ 5.33 million $ 905,141
Jan 12, 10 AM $ 0.000298
+0.64%
$ 5.43 million $ 922,946
Jan 12, 9 AM $ 0.000296
+1.17%
$ 5.42 million $ 977,742
Jan 12, 8 AM $ 0.000293
+1.30%
$ 5.3 million $ 1.06 million
Jan 12, 7 AM $ 0.000289
-3.07%
$ 5.29 million $ 1.1 million
Jan 12, 6 AM $ 0.000298
-2.95%
$ 5.45 million $ 1.18 million
Jan 12, 5 AM $ 0.000307
+1.44%
$ 5.62 million $ 1.2 million
Jan 12, 4 AM $ 0.000303
+1.24%
$ 5.54 million $ 1.31 million
Jan 12, 3 AM $ 0.000299
+5.32%
$ 5.5 million $ 1.39 million
Jan 12, 2 AM $ 0.000284
+0.43%
$ 5.18 million $ 1.37 million
Jan 12, 1 AM $ 0.000283
-1.68%
$ 5.17 million $ 1.32 million
Jan 12, 12 AM $ 0.000288
-2.90%
$ 5.26 million $ 1.37 million
Jan 11, 11 PM $ 0.000296
-0.63%
$ 5.42 million $ 1.37 million
Jan 11, 10 PM $ 0.000298
-5.21%
$ 5.45 million $ 1.36 million
Jan 11, 9 PM $ 0.000315
-2.45%
$ 5.75 million $ 1.37 million
Jan 11, 8 PM $ 0.000323
-3.66%
$ 5.9 million $ 1.36 million
Jan 11, 7 PM $ 0.000335
-0.51%
$ 6.12 million $ 1.35 million
Jan 11, 6 PM $ 0.000337
-3.57%
$ 6.15 million $ 1.28 million
Jan 11, 5 PM $ 0.000349
-3.19%
$ 6.38 million $ 1.32 million
Jan 11, 4 PM $ 0.00036
+15.73%
$ 6.62 million $ 1.11 million
Jan 11, 3 PM $ 0.000311
+1.71%
$ 5.69 million $ 1.09 million
Jan 11, 2 PM $ 0.000306
-1.33%
$ 5.59 million $ 1.08 million
Jan 11, 1 PM $ 0.00031
-0.47%
$ 5.66 million $ 1.06 million
Jan 11, 12 PM $ 0.000311
-3.33%
$ 5.69 million $ 1.04 million
Jan 11, 11 AM $ 0.000322
-0.26%
$ 5.89 million $ 1.02 million
Jan 11, 10 AM $ 0.000323
+1.52%
$ 5.88 million $ 1 million
Jan 11, 9 AM $ 0.000318
+6.79%
$ 5.81 million $ 944,765
Jan 11, 8 AM $ 0.000298
-11.96%
$ 5.44 million $ 867,896
Jan 11, 7 AM $ 0.000338
+10.06%
$ 6.18 million $ 825,517