SIDUS HEROES Historical Data

SIDUS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000094
+0.39%
$ 1.76 million $ 93,006
Mar 10, 8 PM $ 0.0000936
+0.47%
$ 1.75 million $ 92,420
Mar 10, 7 PM $ 0.0000932
-1.40%
$ 1.74 million $ 94,789
Mar 10, 6 PM $ 0.0000945
+1.01%
$ 1.77 million $ 93,307
Mar 10, 5 PM $ 0.0000936
-0.11%
$ 1.75 million $ 86,927
Mar 10, 4 PM $ 0.0000937
-1.53%
$ 1.75 million $ 90,407
Mar 10, 3 PM $ 0.0000951
+2.38%
$ 1.78 million $ 100,181
Mar 10, 2 PM $ 0.0000929
+0.24%
$ 1.74 million $ 96,063
Mar 10, 1 PM $ 0.0000927
-0.45%
$ 1.73 million $ 96,046
Mar 10, 12 PM $ 0.0000931
+0.26%
$ 1.74 million $ 98,514
Mar 10, 11 AM $ 0.0000929
+0.31%
$ 1.74 million $ 99,427
Mar 10, 10 AM $ 0.0000927
-0.80%
$ 1.73 million $ 99,602
Mar 10, 9 AM $ 0.0000934
-0.11%
$ 1.75 million $ 99,848
Mar 10, 8 AM $ 0.0000935
+1.30%
$ 1.75 million $ 103,174
Mar 10, 7 AM $ 0.0000923
+0.15%
$ 1.73 million $ 102,220
Mar 10, 6 AM $ 0.0000922
-1.54%
$ 1.73 million $ 101,642
Mar 10, 5 AM $ 0.0000936
+0.41%
$ 1.75 million $ 107,678
Mar 10, 4 AM $ 0.0000932
-0.09%
$ 1.74 million $ 107,865
Mar 10, 3 AM $ 0.0000933
+0.19%
$ 1.75 million $ 111,847
Mar 10, 2 AM $ 0.0000931
+0.75%
$ 1.74 million $ 119,573
Mar 10, 1 AM $ 0.0000924
-0.91%
$ 1.73 million $ 118,819
Mar 10, 12 AM $ 0.0000933
+0.47%
$ 1.75 million $ 119,333
Mar 9, 11 PM $ 0.0000928
-0.71%
$ 1.74 million $ 122,820
Mar 9, 10 PM $ 0.0000935
-0.58%
$ 1.75 million $ 125,305
Mar 9, 9 PM $ 0.000094
-0.63%
$ 1.76 million $ 128,341
Mar 9, 8 PM $ 0.0000946
+1.00%
$ 1.77 million $ 128,590
Mar 9, 7 PM $ 0.0000937
+0.77%
$ 1.75 million $ 126,453
Mar 9, 6 PM $ 0.000093
-0.48%
$ 1.74 million $ 145,350
Mar 9, 5 PM $ 0.0000934
-0.67%
$ 1.75 million $ 149,451
Mar 9, 4 PM $ 0.0000941
+2.79%
$ 1.76 million $ 147,478
Mar 9, 3 PM $ 0.0000915
+0.08%
$ 1.71 million $ 133,804
Mar 9, 2 PM $ 0.0000915
+0.37%
$ 1.71 million $ 132,265
Mar 9, 1 PM $ 0.0000911
+0.52%
$ 1.71 million $ 129,759
Mar 9, 12 PM $ 0.0000906
-0.96%
$ 1.7 million $ 129,907
Mar 9, 11 AM $ 0.0000915
+0.12%
$ 1.71 million $ 129,620
Mar 9, 10 AM $ 0.0000914
-0.20%
$ 1.71 million $ 130,754
Mar 9, 9 AM $ 0.0000916
-1.45%
$ 1.71 million $ 129,777
Mar 9, 8 AM $ 0.0000929
+1.53%
$ 1.74 million $ 127,840
Mar 9, 7 AM $ 0.0000915
-0.70%
$ 1.71 million $ 126,418
Mar 9, 6 AM $ 0.0000922
-0.07%
$ 1.73 million $ 126,000
Mar 9, 5 AM $ 0.0000923
+0.23%
$ 1.73 million $ 120,469
Mar 9, 4 AM $ 0.000092
-1.67%
$ 1.72 million $ 121,271
Mar 9, 3 AM $ 0.0000936
+0.63%
$ 1.75 million $ 116,761
Mar 9, 2 AM $ 0.000093
-0.57%
$ 1.74 million $ 121,841
Mar 9, 1 AM $ 0.0000935
+0.41%
$ 1.75 million $ 123,026
Mar 9, 12 AM $ 0.0000931
-2.11%
$ 1.74 million $ 122,841
Mar 8, 11 PM $ 0.0000952
+4.02%
$ 1.78 million $ 120,520
Mar 8, 10 PM $ 0.0000915
-2.42%
$ 1.71 million $ 116,466
Mar 8, 9 PM $ 0.0000936
-1.65%
$ 1.75 million $ 59,022
Mar 8, 8 PM $ 0.0000952
+0.31%
$ 1.78 million $ 108,577