Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0000752
+1.40%
$1.41 million $90,116
Apr 11, 5 PM $0.0000742
-0.24%
$1.39 million $88,640
Apr 11, 4 PM $0.0000744
+0.20%
$1.39 million $88,724
Apr 11, 3 PM $0.0000742
+1.04%
$1.39 million $89,454
Apr 11, 2 PM $0.0000734
-0.51%
$1.37 million $89,509
Apr 11, 1 PM $0.0000738
+0.16%
$1.38 million $90,278
Apr 11, 12 PM $0.0000737
-0.67%
$1.38 million $97,180
Apr 11, 11 AM $0.0000742
-1.51%
$1.39 million $96,124
Apr 11, 10 AM $0.0000753
+1.69%
$1.41 million $98,000
Apr 11, 9 AM $0.0000741
+0.64%
$1.39 million $90,143
Apr 11, 8 AM $0.0000736
-0.35%
$1.38 million $88,953
Apr 11, 7 AM $0.0000739
-1.33%
$1.38 million $87,852
Apr 11, 6 AM $0.0000749
+1.84%
$1.4 million $67,078
Apr 11, 5 AM $0.0000735
+0.71%
$1.38 million $85,096
Apr 11, 4 AM $0.000073
-2.37%
$1.37 million $83,957
Apr 11, 3 AM $0.0000748
-0.22%
$1.4 million $69,161
Apr 11, 2 AM $0.0000749
+1.95%
$1.4 million $68,465
Apr 11, 1 AM $0.0000735
-1.94%
$1.38 million $86,690
Apr 11, 12 AM $0.000075
+0.44%
$1.4 million $67,651
Apr 10, 11 PM $0.0000746
+1.59%
$1.4 million $67,288
Apr 10, 10 PM $0.0000735
-1.02%
$1.37 million $86,445
Apr 10, 9 PM $0.0000742
+0.19%
$1.39 million $80,730
Apr 10, 8 PM $0.0000741
+0.11%
$1.39 million $78,195
Apr 10, 7 PM $0.000074
+0.22%
$1.38 million $78,154
Apr 10, 6 PM $0.0000738
+0.06%
$1.38 million $77,479
Apr 10, 5 PM $0.0000738
-0.61%
$1.38 million $79,896
Apr 10, 4 PM $0.0000742
+0.46%
$1.39 million $80,785
Apr 10, 3 PM $0.0000739
+0.01%
$1.38 million $80,061
Apr 10, 2 PM $0.0000739
-0.68%
$1.38 million $78,736
Apr 10, 1 PM $0.0000744
-0.43%
$1.39 million $79,190
Apr 10, 12 PM $0.0000747
+0.27%
$1.4 million $72,566
Apr 10, 11 AM $0.0000745
+0.51%
$1.39 million $70,292
Apr 10, 10 AM $0.0000741
-0.35%
$1.39 million $70,242
Apr 10, 9 AM $0.0000744
+0.09%
$1.39 million $69,816
Apr 10, 8 AM $0.0000743
-0.33%
$1.39 million $69,986
Apr 10, 7 AM $0.0000746
+0.42%
$1.4 million $70,266
Apr 10, 6 AM $0.0000743
-0.01%
$1.39 million $70,445
Apr 10, 5 AM $0.0000743
-0.81%
$1.39 million $78,331
Apr 10, 4 AM $0.0000749
+0.90%
$1.4 million $78,034
Apr 10, 3 AM $0.0000742
-0.70%
$1.39 million $78,493
Apr 10, 2 AM $0.0000747
-0.01%
$1.4 million $80,138
Apr 10, 1 AM $0.0000747
-0.14%
$1.4 million $81,192
Apr 10, 12 AM $0.0000749
+0.15%
$1.4 million $82,950
Apr 9, 11 PM $0.0000747
+0.40%
$1.4 million $82,448
Apr 9, 10 PM $0.0000745
+0.08%
$1.39 million $82,687
Apr 9, 9 PM $0.0000744
-0.52%
$1.39 million $81,118
Apr 9, 8 PM $0.0000748
+0.44%
$1.4 million $82,479
Apr 9, 7 PM $0.0000745
+0.29%
$1.39 million $84,629
Apr 9, 6 PM $0.0000742
-0.95%
$1.39 million $87,571
Apr 9, 5 PM $0.000075
-0.28%
$1.4 million $86,737