SIDUS HEROES Historical Data

SIDUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000338
+10.06%
$ 6.18 million $ 825,517
Jan 11, 6 AM $ 0.000307
+7.73%
$ 5.62 million $ 636,890
Jan 11, 5 AM $ 0.000285
+2.75%
$ 5.21 million $ 669,330
Jan 11, 4 AM $ 0.000278
+12.48%
$ 5.07 million $ 545,164
Jan 11, 3 AM $ 0.000247
+1.48%
$ 4.51 million $ 395,268
Jan 11, 2 AM $ 0.000243
+2.19%
$ 4.44 million $ 384,855
Jan 11, 1 AM $ 0.000238
+1.24%
$ 4.35 million $ 373,204
Jan 11, 12 AM $ 0.000235
+1.44%
$ 4.3 million $ 421,526
Jan 10, 11 PM $ 0.000232
+0.10%
$ 4.23 million $ 414,081
Jan 10, 10 PM $ 0.000231
-0.62%
$ 4.23 million $ 412,763
Jan 10, 9 PM $ 0.000233
+0.15%
$ 4.26 million $ 400,487
Jan 10, 8 PM $ 0.000233
+4.82%
$ 4.25 million $ 383,672
Jan 10, 7 PM $ 0.000222
+2.97%
$ 4.06 million $ 376,618
Jan 10, 6 PM $ 0.000215
+0.05%
$ 3.94 million $ 376,584
Jan 10, 5 PM $ 0.000215
-0.19%
$ 3.94 million $ 379,505
Jan 10, 4 PM $ 0.000216
-0.01%
$ 3.94 million $ 379,305
Jan 10, 3 PM $ 0.000216
-0.72%
$ 3.94 million $ 380,125
Jan 10, 2 PM $ 0.000217
-0.14%
$ 3.98 million $ 379,136
Jan 10, 1 PM $ 0.000216
+0.03%
$ 3.95 million $ 381,388
Jan 10, 12 PM $ 0.000216
+0.49%
$ 3.95 million $ 388,869
Jan 10, 11 AM $ 0.000215
+2.17%
$ 3.93 million $ 395,775
Jan 10, 10 AM $ 0.000211
-0.51%
$ 3.85 million $ 346,099
Jan 10, 9 AM $ 0.000212
-2.12%
$ 3.87 million $ 348,280
Jan 10, 8 AM $ 0.000216
+2.02%
$ 3.95 million $ 399,587
Jan 10, 7 AM $ 0.000212
-2.19%
$ 3.87 million $ 342,761
Jan 10, 6 AM $ 0.000217
-3.06%
$ 3.96 million $ 335,422
Jan 10, 5 AM $ 0.000223
+0.75%
$ 4.08 million $ 377,942
Jan 10, 4 AM $ 0.000222
-3.26%
$ 4.05 million $ 330,933
Jan 10, 3 AM $ 0.000229
-0.58%
$ 4.18 million $ 378,570
Jan 10, 2 AM $ 0.000231
+1.90%
$ 4.22 million $ 376,817
Jan 10, 1 AM $ 0.000226
-1.33%
$ 4.14 million $ 326,135
Jan 10, 12 AM $ 0.000229
-0.71%
$ 4.19 million $ 317,609
Jan 9, 11 PM $ 0.000231
-1.59%
$ 4.22 million $ 316,637
Jan 9, 10 PM $ 0.000235
-2.32%
$ 4.29 million $ 367,652
Jan 9, 9 PM $ 0.00024
+0.42%
$ 4.39 million $ 364,014
Jan 9, 8 PM $ 0.000239
+0.62%
$ 4.36 million $ 366,977
Jan 9, 7 PM $ 0.000237
-2.30%
$ 4.34 million $ 375,120
Jan 9, 6 PM $ 0.000243
-0.57%
$ 4.44 million $ 373,904
Jan 9, 5 PM $ 0.000244
-0.12%
$ 4.46 million $ 373,300
Jan 9, 4 PM $ 0.000245
+0.99%
$ 4.47 million $ 382,921
Jan 9, 3 PM $ 0.000242
-0.95%
$ 4.43 million $ 384,532
Jan 9, 2 PM $ 0.000244
-0.18%
$ 4.47 million $ 390,345
Jan 9, 1 PM $ 0.000245
+2.79%
$ 4.47 million $ 404,801
Jan 9, 12 PM $ 0.000239
+1.81%
$ 4.36 million $ 410,902
Jan 9, 11 AM $ 0.000234
+0.63%
$ 4.28 million $ 358,765
Jan 9, 10 AM $ 0.000233
-1.28%
$ 4.24 million $ 367,418
Jan 9, 9 AM $ 0.000236
-4.66%
$ 4.31 million $ 366,549
Jan 9, 8 AM $ 0.000247
-1.31%
$ 4.52 million $ 409,593
Jan 9, 7 AM $ 0.000251
-0.16%
$ 4.58 million $ 433,524
Jan 9, 6 AM $ 0.000251
+0.19%
$ 4.59 million $ 446,159