SIDUS HEROES Historical Data

SIDUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000251
-0.16%
$ 4.58 million $ 433,524
Jan 9, 6 AM $ 0.000251
+0.19%
$ 4.59 million $ 446,159
Jan 9, 5 AM $ 0.000251
-0.88%
$ 4.58 million $ 456,104
Jan 9, 4 AM $ 0.000253
+0.56%
$ 4.62 million $ 457,729
Jan 9, 3 AM $ 0.000251
-0.39%
$ 4.6 million $ 466,397
Jan 9, 2 AM $ 0.000252
-0.40%
$ 4.61 million $ 475,250
Jan 9, 1 AM $ 0.000253
+0.15%
$ 4.63 million $ 483,147
Jan 9, 12 AM $ 0.000253
-0.21%
$ 4.62 million $ 492,149
Jan 8, 11 PM $ 0.000254
-0.01%
$ 4.63 million $ 490,396
Jan 8, 10 PM $ 0.000254
-0.82%
$ 4.64 million $ 502,302
Jan 8, 9 PM $ 0.000256
-0.17%
$ 4.68 million $ 524,084
Jan 8, 8 PM $ 0.000256
-1.13%
$ 4.69 million $ 526,574
Jan 8, 7 PM $ 0.000259
+1.12%
$ 4.74 million $ 529,678
Jan 8, 6 PM $ 0.000256
+0.35%
$ 4.69 million $ 550,225
Jan 8, 5 PM $ 0.000256
+0.91%
$ 4.67 million $ 549,017
Jan 8, 4 PM $ 0.000253
+1.42%
$ 4.63 million $ 566,594
Jan 8, 3 PM $ 0.00025
+2.89%
$ 4.57 million $ 583,041
Jan 8, 2 PM $ 0.000243
-3.34%
$ 4.44 million $ 531,436
Jan 8, 1 PM $ 0.000251
-5.00%
$ 4.6 million $ 533,084
Jan 8, 12 PM $ 0.000264
-3.86%
$ 4.83 million $ 524,211
Jan 8, 11 AM $ 0.000275
-3.15%
$ 5.02 million $ 571,862
Jan 8, 10 AM $ 0.000283
-0.81%
$ 5.18 million $ 569,571
Jan 8, 9 AM $ 0.000286
-0.15%
$ 5.22 million $ 589,793
Jan 8, 8 AM $ 0.000286
+2.26%
$ 5.23 million $ 607,798
Jan 8, 7 AM $ 0.00028
-2.42%
$ 5.12 million $ 589,613
Jan 8, 6 AM $ 0.000287
-4.48%
$ 5.24 million $ 580,364
Jan 8, 5 AM $ 0.0003
-0.17%
$ 5.48 million $ 573,310
Jan 8, 4 AM $ 0.000301
+3.52%
$ 5.5 million $ 572,837
Jan 8, 3 AM $ 0.000291
+3.51%
$ 5.31 million $ 589,137
Jan 8, 2 AM $ 0.000281
+2.76%
$ 5.13 million $ 587,141
Jan 8, 1 AM $ 0.000273
+2.93%
$ 4.99 million $ 599,867
Jan 8, 12 AM $ 0.000265
-0.29%
$ 4.85 million $ 546,306
Jan 7, 11 PM $ 0.000266
-3.79%
$ 4.86 million $ 550,989
Jan 7, 10 PM $ 0.000277
+3.27%
$ 5.06 million $ 596,367
Jan 7, 9 PM $ 0.000268
-3.42%
$ 4.9 million $ 535,360
Jan 7, 8 PM $ 0.000277
-1.98%
$ 5.07 million $ 548,170
Jan 7, 7 PM $ 0.000283
-2.67%
$ 5.17 million $ 620,453
Jan 7, 6 PM $ 0.000291
+2.00%
$ 5.32 million $ 638,924
Jan 7, 5 PM $ 0.000285
-0.86%
$ 5.22 million $ 684,602
Jan 7, 4 PM $ 0.000288
-2.18%
$ 5.26 million $ 720,494
Jan 7, 3 PM $ 0.000294
-0.61%
$ 5.37 million $ 691,541
Jan 7, 2 PM $ 0.000295
-3.77%
$ 5.4 million $ 706,325
Jan 7, 1 PM $ 0.000307
-2.21%
$ 5.61 million $ 839,341
Jan 7, 12 PM $ 0.000314
-2.05%
$ 5.74 million $ 852,579
Jan 7, 11 AM $ 0.00032
+0.21%
$ 5.86 million $ 873,038
Jan 7, 10 AM $ 0.00032
-1.78%
$ 5.85 million $ 878,188
Jan 7, 9 AM $ 0.000327
+10.14%
$ 5.97 million $ 820,230
Jan 7, 8 AM $ 0.000297
-0.43%
$ 5.42 million $ 870,618
Jan 7, 7 AM $ 0.000298
-0.46%
$ 5.44 million $ 885,131
Jan 7, 6 AM $ 0.000299
-0.15%
$ 5.47 million $ 896,495