SIDUS HEROES Historical Data

SIDUS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000909
-0.08%
$ 1.7 million $ 79,002
Mar 6, 6 PM $ 0.0000909
+0.03%
$ 1.7 million $ 79,871
Mar 6, 5 PM $ 0.0000909
-0.03%
$ 1.7 million $ 80,875
Mar 6, 4 PM $ 0.0000909
-0.09%
$ 1.7 million $ 80,248
Mar 6, 3 PM $ 0.000091
-1.02%
$ 1.7 million $ 82,910
Mar 6, 2 PM $ 0.000092
-0.67%
$ 1.72 million $ 84,010
Mar 6, 1 PM $ 0.0000926
+0.30%
$ 1.73 million $ 83,433
Mar 6, 12 PM $ 0.0000923
-0.96%
$ 1.73 million $ 81,543
Mar 6, 11 AM $ 0.0000932
+0.51%
$ 1.74 million $ 81,922
Mar 6, 10 AM $ 0.0000927
+0.16%
$ 1.74 million $ 82,113
Mar 6, 9 AM $ 0.0000926
-0.72%
$ 1.73 million $ 83,478
Mar 6, 8 AM $ 0.0000933
+0.48%
$ 1.75 million $ 84,816
Mar 6, 7 AM $ 0.0000928
+0.36%
$ 1.74 million $ 84,329
Mar 6, 6 AM $ 0.0000925
-0.96%
$ 1.73 million $ 85,395
Mar 6, 5 AM $ 0.0000934
+0.94%
$ 1.75 million $ 87,160
Mar 6, 4 AM $ 0.0000925
-1.16%
$ 1.73 million $ 85,855
Mar 6, 3 AM $ 0.0000936
+0.25%
$ 1.75 million $ 86,888
Mar 6, 2 AM $ 0.0000934
+0.59%
$ 1.75 million $ 86,472
Mar 6, 1 AM $ 0.0000928
-0.66%
$ 1.74 million $ 86,490
Mar 6, 12 AM $ 0.0000934
+0.23%
$ 1.75 million $ 86,680
Mar 5, 11 PM $ 0.0000932
+0.48%
$ 1.74 million $ 86,205
Mar 5, 10 PM $ 0.0000927
-0.09%
$ 1.74 million $ 85,498
Mar 5, 9 PM $ 0.0000928
+0.06%
$ 1.74 million $ 86,078
Mar 5, 8 PM $ 0.0000928
+0.39%
$ 1.74 million $ 85,212
Mar 5, 7 PM $ 0.0000924
-1.89%
$ 1.73 million $ 89,872
Mar 5, 6 PM $ 0.0000942
-0.51%
$ 1.76 million $ 93,080
Mar 5, 5 PM $ 0.0000947
+0.05%
$ 1.77 million $ 92,300
Mar 5, 4 PM $ 0.0000946
+0.64%
$ 1.77 million $ 94,894
Mar 5, 3 PM $ 0.000094
-0.98%
$ 1.76 million $ 99,033
Mar 5, 2 PM $ 0.0000949
-0.09%
$ 1.78 million $ 100,273
Mar 5, 1 PM $ 0.0000949
+0.22%
$ 1.78 million $ 102,662
Mar 5, 12 PM $ 0.0000947
+0.27%
$ 1.77 million $ 101,432
Mar 5, 11 AM $ 0.0000945
-0.32%
$ 1.77 million $ 105,421
Mar 5, 10 AM $ 0.0000948
+0.45%
$ 1.77 million $ 115,051
Mar 5, 9 AM $ 0.0000943
+0.52%
$ 1.77 million $ 113,795
Mar 5, 8 AM $ 0.0000938
-0.36%
$ 1.76 million $ 113,139
Mar 5, 7 AM $ 0.0000942
-0.52%
$ 1.76 million $ 118,411
Mar 5, 6 AM $ 0.0000947
+0.20%
$ 1.77 million $ 121,899
Mar 5, 5 AM $ 0.0000945
-0.03%
$ 1.77 million $ 128,775
Mar 5, 4 AM $ 0.0000945
-0.34%
$ 1.77 million $ 129,541
Mar 5, 3 AM $ 0.0000948
+0.39%
$ 1.77 million $ 132,254
Mar 5, 2 AM $ 0.0000945
-1.09%
$ 1.77 million $ 132,066
Mar 5, 1 AM $ 0.0000955
+0.40%
$ 1.79 million $ 131,987
Mar 5, 12 AM $ 0.0000951
-0.37%
$ 1.78 million $ 131,026
Mar 4, 11 PM $ 0.0000955
+0.11%
$ 1.79 million $ 131,673
Mar 4, 10 PM $ 0.0000954
-2.70%
$ 1.78 million $ 131,886
Mar 4, 9 PM $ 0.000098
-0.88%
$ 1.83 million $ 75,133
Mar 4, 8 PM $ 0.0000989
+1.34%
$ 1.85 million $ 75,316
Mar 4, 7 PM $ 0.0000976
+5.60%
$ 1.83 million $ 70,911
Mar 4, 6 PM $ 0.0000924
+0.27%
$ 1.73 million $ 121,740