SIDUS HEROES Historical Data

SIDUS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000924
+0.27%
$ 1.73 million $ 121,740
Mar 4, 5 PM $ 0.0000922
+0.51%
$ 1.72 million $ 124,750
Mar 4, 4 PM $ 0.0000948
+2.70%
$ -- $ 68,643
Mar 4, 1 PM $ 0.0000922
-0.05%
$ 1.72 million $ 106,691
Mar 4, 12 PM $ 0.0000922
+2.20%
$ 1.73 million $ 106,258
Mar 4, 11 AM $ 0.0000914
+2.80%
$ 1.71 million $ 102,641
Mar 4, 9 AM $ 0.000089
-0.39%
$ 1.66 million $ 100,482
Mar 4, 8 AM $ 0.0000893
+0.15%
$ 1.67 million $ 100,085
Mar 4, 7 AM $ 0.0000892
-0.02%
$ 1.67 million $ 97,304
Mar 4, 6 AM $ 0.0000892
+0.43%
$ 1.67 million $ 95,677
Mar 4, 5 AM $ 0.0000888
-0.02%
$ 1.66 million $ 95,257
Mar 4, 4 AM $ 0.0000888
-0.30%
$ 1.66 million $ 94,364
Mar 4, 3 AM $ 0.0000891
+0.75%
$ 1.67 million $ 94,115
Mar 4, 2 AM $ 0.0000884
-1.19%
$ 1.65 million $ 92,524
Mar 4, 1 AM $ 0.0000895
+0.05%
$ 1.67 million $ 92,606
Mar 4, 12 AM $ 0.0000893
+0.03%
$ 1.67 million $ 93,769
Mar 3, 11 PM $ 0.0000893
+0.58%
$ 1.67 million $ 92,645
Mar 3, 10 PM $ 0.0000887
+0.12%
$ 1.66 million $ 91,060
Mar 3, 9 PM $ 0.0000886
-0.90%
$ 1.66 million $ 90,638
Mar 3, 8 PM $ 0.0000894
+0.51%
$ 1.67 million $ 98,598
Mar 3, 7 PM $ 0.000089
+0.40%
$ 1.66 million $ 96,184
Mar 3, 6 PM $ 0.0000886
-4.23%
$ 1.66 million $ 97,985
Mar 3, 5 PM $ 0.0000925
+0.77%
$ 1.73 million $ 103,937
Mar 3, 4 PM $ 0.0000918
+0.38%
$ 1.72 million $ 108,479
Mar 3, 3 PM $ 0.0000915
-0.11%
$ 1.71 million $ 113,977
Mar 3, 2 PM $ 0.0000916
-0.86%
$ 1.71 million $ 115,380
Mar 3, 1 PM $ 0.0000923
+0.08%
$ 1.73 million $ 117,730
Mar 3, 12 PM $ 0.0000923
+0.44%
$ 1.73 million $ 120,309
Mar 3, 11 AM $ 0.0000919
-0.22%
$ 1.72 million $ 120,679
Mar 3, 10 AM $ 0.0000921
+0.68%
$ 1.72 million $ 119,834
Mar 3, 9 AM $ 0.0000915
-0.23%
$ 1.71 million $ 118,908
Mar 3, 8 AM $ 0.0000917
-0.26%
$ 1.72 million $ 119,916
Mar 3, 7 AM $ 0.0000919
-0.79%
$ 1.72 million $ 127,041
Mar 3, 6 AM $ 0.0000927
+0.48%
$ 1.73 million $ 125,687
Mar 3, 5 AM $ 0.0000922
+0.66%
$ 1.73 million $ 126,004
Mar 3, 4 AM $ 0.0000916
-0.12%
$ 1.71 million $ 137,441
Mar 3, 3 AM $ 0.0000917
-0.95%
$ 1.72 million $ 137,768
Mar 3, 2 AM $ 0.0000926
+0.43%
$ 1.73 million $ 139,671
Mar 3, 1 AM $ 0.0000922
-0.59%
$ 1.73 million $ 139,159
Mar 3, 12 AM $ 0.0000927
+0.41%
$ 1.74 million $ 140,814
Mar 2, 11 PM $ 0.0000924
-0.05%
$ 1.73 million $ 141,454
Mar 2, 10 PM $ 0.0000924
-0.06%
$ 1.73 million $ 142,681
Mar 2, 9 PM $ 0.0000925
+0.26%
$ 1.73 million $ 141,571
Mar 2, 8 PM $ 0.0000922
+0.15%
$ 1.73 million $ 134,045
Mar 2, 7 PM $ 0.0000921
-0.51%
$ 1.72 million $ 134,381
Mar 2, 6 PM $ 0.0000926
+0.32%
$ 1.73 million $ 132,229
Mar 2, 5 PM $ 0.0000923
-2.18%
$ 1.73 million $ 126,562
Mar 2, 4 PM $ 0.0000943
+2.00%
$ 1.77 million $ 122,744
Mar 2, 3 PM $ 0.0000925
-0.02%
$ 1.73 million $ 116,553
Mar 2, 2 PM $ 0.0000925
-0.12%
$ 1.73 million $ 115,401