SIDUS HEROES Historical Data

SIDUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000299
-0.15%
$ 5.47 million $ 896,495
Jan 7, 5 AM $ 0.0003
+0.65%
$ 5.48 million $ 913,530
Jan 7, 4 AM $ 0.000298
-5.76%
$ 5.44 million $ 878,095
Jan 7, 3 AM $ 0.000316
-1.28%
$ 5.77 million $ 911,451
Jan 7, 2 AM $ 0.00032
-6.39%
$ 5.85 million $ 921,974
Jan 7, 1 AM $ 0.000342
-3.83%
$ 6.25 million $ 875,316
Jan 7, 12 AM $ 0.000355
+0.20%
$ 6.5 million $ 810,977
Jan 6, 11 PM $ 0.000355
+1.29%
$ 6.51 million $ 919,380
Jan 6, 10 PM $ 0.00035
-5.83%
$ 6.4 million $ 915,214
Jan 6, 9 PM $ 0.000372
+9.72%
$ 6.8 million $ 926,869
Jan 6, 8 PM $ 0.000339
+4.98%
$ 6.2 million $ 902,058
Jan 6, 7 PM $ 0.000323
+2.60%
$ 5.9 million $ 930,857
Jan 6, 6 PM $ 0.000315
+3.30%
$ 5.76 million $ 892,480
Jan 6, 5 PM $ 0.000302
-9.95%
$ 5.51 million $ 893,787
Jan 6, 4 PM $ 0.000334
-2.20%
$ 6.1 million $ 971,822
Jan 6, 3 PM $ 0.000341
-3.99%
$ 6.24 million $ 997,357
Jan 6, 2 PM $ 0.000356
-4.18%
$ 6.5 million $ 1.03 million
Jan 6, 1 PM $ 0.00037
+0.86%
$ 6.77 million $ 1.11 million
Jan 6, 12 PM $ 0.000367
-1.54%
$ 6.7 million $ 1.14 million
Jan 6, 11 AM $ 0.000373
-1.70%
$ 6.81 million $ 1.24 million
Jan 6, 10 AM $ 0.000378
+1.12%
$ 6.92 million $ 1.31 million
Jan 6, 9 AM $ 0.000374
+0.77%
$ 6.83 million $ 1.39 million
Jan 6, 8 AM $ 0.000371
-1.89%
$ 6.78 million $ 1.51 million
Jan 6, 7 AM $ 0.000378
+0.85%
$ 6.91 million $ 1.62 million
Jan 6, 6 AM $ 0.000375
-2.64%
$ 6.85 million $ 1.67 million
Jan 6, 5 AM $ 0.000385
+0.81%
$ 7.04 million $ 1.73 million
Jan 6, 4 AM $ 0.000382
-3.67%
$ 6.98 million $ 1.77 million
Jan 6, 3 AM $ 0.000396
+2.11%
$ 7.24 million $ 1.82 million
Jan 6, 2 AM $ 0.000388
+3.21%
$ 7.09 million $ 1.85 million
Jan 6, 1 AM $ 0.000376
-1.41%
$ 6.87 million $ 1.85 million
Jan 6, 12 AM $ 0.000381
-5.43%
$ 6.97 million $ 1.79 million
Jan 5, 11 PM $ 0.000404
+0.96%
$ 7.39 million $ 1.88 million
Jan 5, 10 PM $ 0.0004
-1.78%
$ 7.32 million $ 1.95 million
Jan 5, 9 PM $ 0.000408
+1.36%
$ 7.45 million $ 2.03 million
Jan 5, 8 PM $ 0.000402
-1.11%
$ 7.35 million $ 2.17 million
Jan 5, 7 PM $ 0.000408
-1.06%
$ 7.46 million $ 2.44 million
Jan 5, 6 PM $ 0.000412
-10.60%
$ 7.54 million $ 2.56 million
Jan 5, 5 PM $ 0.00046
+12.68%
$ 8.4 million $ 2.75 million
Jan 5, 4 PM $ 0.000408
+13.82%
$ 7.46 million $ 2.78 million
Jan 5, 3 PM $ 0.000358
-5.50%
$ 6.55 million $ 2.72 million
Jan 5, 2 PM $ 0.000379
-1.79%
$ 6.93 million $ 2.9 million
Jan 5, 1 PM $ 0.000386
-4.58%
$ 7 million $ 3.17 million
Jan 5, 12 PM $ 0.000405
+8.02%
$ 7.4 million $ 3.86 million
Jan 5, 11 AM $ 0.000375
-12.84%
$ 6.85 million $ 4.57 million
Jan 5, 10 AM $ 0.00043
-12.52%
$ 7.86 million $ 4.86 million
Jan 5, 9 AM $ 0.000491
+1.84%
$ 8.98 million $ 5.01 million
Jan 5, 8 AM $ 0.000475
+14.24%
$ 8.69 million $ 4.98 million
Jan 5, 7 AM $ 0.000415
-4.41%
$ 7.58 million $ 5.05 million
Jan 5, 6 AM $ 0.000434
+18.54%
$ 7.93 million $ 4.99 million
Jan 5, 5 AM $ 0.000366
+8.64%
$ 6.69 million $ 5.04 million