Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIDUS HEROES Historical Data

SIDUS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.0000785
+0.13%
$1.47 million $56,736
Apr 5, 12 PM $0.0000785
+1.48%
$1.47 million $54,969
Apr 5, 11 AM $0.0000774
-0.05%
$1.45 million $56,004
Apr 5, 10 AM $0.0000774
+0.54%
$1.45 million $54,696
Apr 5, 9 AM $0.0000771
-0.64%
$1.44 million $54,719
Apr 5, 8 AM $0.0000776
+0.56%
$1.45 million $60,165
Apr 5, 7 AM $0.0000771
-0.57%
$1.44 million $59,890
Apr 5, 6 AM $0.0000776
-0.98%
$1.45 million $55,833
Apr 5, 5 AM $0.0000783
+1.62%
$1.47 million $60,146
Apr 5, 4 AM $0.0000771
-1.67%
$1.44 million $54,672
Apr 5, 3 AM $0.0000781
+1.33%
$1.46 million $58,592
Apr 5, 2 AM $0.0000771
+1.11%
$1.44 million $72,536
Apr 5, 1 AM $0.0000762
-0.06%
$1.43 million $72,426
Apr 5, 12 AM $0.0000763
-0.30%
$1.43 million $72,931
Apr 4, 11 PM $0.0000765
+0.46%
$1.43 million $73,472
Apr 4, 10 PM $0.0000762
-0.90%
$1.43 million $73,053
Apr 4, 9 PM $0.0000764
+0.41%
$1.43 million $72,219
Apr 4, 8 PM $0.0000761
-1.15%
$1.42 million $71,150
Apr 4, 7 PM $0.000077
+0.52%
$1.44 million $71,336
Apr 4, 6 PM $0.0000766
+0.41%
$1.43 million $69,591
Apr 4, 5 PM $0.0000763
-0.33%
$1.43 million $71,989
Apr 4, 4 PM $0.0000765
-0.29%
$1.43 million $73,184
Apr 4, 3 PM $0.0000767
-0.61%
$1.44 million $71,044
Apr 4, 2 PM $0.0000772
+1.28%
$1.44 million $57,186
Apr 4, 1 PM $0.0000762
-0.88%
$1.43 million $69,927
Apr 4, 12 PM $0.0000769
+0.13%
$1.44 million $70,201
Apr 4, 11 AM $0.0000771
-1.96%
$1.44 million $51,038
Apr 4, 10 AM $0.0000786
+0.60%
$1.47 million $52,196
Apr 4, 9 AM $0.0000781
+0.52%
$1.46 million $52,048
Apr 4, 8 AM $0.0000776
-1.54%
$1.45 million $50,687
Apr 4, 7 AM $0.0000788
-1.21%
$1.47 million $52,647
Apr 4, 6 AM $0.0000798
-0.41%
$1.49 million $54,184
Apr 4, 5 AM $0.0000801
+1.11%
$1.5 million $53,654
Apr 4, 4 AM $0.0000792
+0.49%
$1.48 million $52,024
Apr 4, 3 AM $0.0000789
+0.17%
$1.48 million $51,694
Apr 4, 2 AM $0.0000787
-0.68%
$1.47 million $51,068
Apr 4, 1 AM $0.0000793
-0.62%
$1.48 million $51,853
Apr 4, 12 AM $0.0000797
+1.24%
$1.49 million $52,409
Apr 3, 11 PM $0.0000788
-1.29%
$1.47 million $51,995
Apr 3, 10 PM $0.0000798
+0.93%
$1.49 million $53,123
Apr 3, 9 PM $0.0000791
-0.32%
$1.48 million $53,271
Apr 3, 8 PM $0.0000793
-1.27%
$1.48 million $54,849
Apr 3, 7 PM $0.0000803
+1.23%
$1.5 million $55,390
Apr 3, 6 PM $0.0000794
+0.47%
$1.48 million $56,298
Apr 3, 5 PM $0.000079
-0.34%
$1.48 million $54,601
Apr 3, 4 PM $0.0000792
+0.23%
$1.48 million $54,225
Apr 3, 3 PM $0.0000791
+0.48%
$1.48 million $56,566
Apr 3, 2 PM $0.0000787
-0.12%
$1.47 million $56,154
Apr 3, 1 PM $0.0000779
-0.82%
$1.46 million $72,185
Apr 3, 12 PM $0.0000785
-2.21%
$1.47 million $66,765