SIDUS HEROES Historical Data

SIDUS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000925
-0.02%
$ 1.73 million $ 116,553
Mar 2, 2 PM $ 0.0000925
-0.12%
$ 1.73 million $ 115,401
Mar 2, 1 PM $ 0.0000926
+0.58%
$ 1.73 million $ 117,785
Mar 2, 12 PM $ 0.0000921
+1.21%
$ 1.72 million $ 115,040
Mar 2, 11 AM $ 0.000091
-0.26%
$ 1.7 million $ 117,417
Mar 2, 10 AM $ 0.0000912
-2.12%
$ 1.71 million $ 118,062
Mar 2, 9 AM $ 0.0000932
-2.75%
$ 1.74 million $ 80,463
Mar 2, 8 AM $ 0.0000966
+3.53%
$ 1.81 million $ 59,374
Mar 2, 7 AM $ 0.0000933
+0.35%
$ 1.75 million $ 109,862
Mar 2, 6 AM $ 0.000093
+0.29%
$ 1.74 million $ 111,015
Mar 2, 5 AM $ 0.0000927
-0.58%
$ 1.73 million $ 110,166
Mar 2, 4 AM $ 0.0000932
-0.73%
$ 1.74 million $ 108,211
Mar 2, 3 AM $ 0.0000939
-4.11%
$ 1.76 million $ 108,868
Mar 2, 2 AM $ 0.0000981
+1.36%
$ 1.84 million $ 59,408
Mar 2, 1 AM $ 0.0000965
-1.14%
$ 1.81 million $ 67,325
Mar 2, 12 AM $ 0.0000969
+1.45%
$ 1.81 million $ 70,404
Mar 1, 11 PM $ 0.0000941
+0.12%
$ 1.76 million $ 108,781
Mar 1, 10 PM $ 0.000094
-2.71%
$ 1.76 million $ 108,280
Mar 1, 9 PM $ 0.0000973
+1.47%
$ 1.82 million $ 60,098
Mar 1, 8 PM $ 0.000096
-0.42%
$ 1.8 million $ 81,526
Mar 1, 7 PM $ 0.0000963
+0.01%
$ 1.8 million $ 81,758
Mar 1, 6 PM $ 0.0000963
+1.95%
$ 1.8 million $ 82,832
Mar 1, 5 PM $ 0.0000944
-0.11%
$ 1.77 million $ 112,298
Mar 1, 4 PM $ 0.0000945
-0.41%
$ 1.77 million $ 109,794
Mar 1, 3 PM $ 0.0000949
-0.15%
$ 1.78 million $ 109,522
Mar 1, 2 PM $ 0.0000951
-0.19%
$ 1.78 million $ 107,723
Mar 1, 1 PM $ 0.0000953
-0.39%
$ 1.78 million $ 103,587
Mar 1, 12 PM $ 0.0000956
-1.24%
$ 1.79 million $ 100,478
Mar 1, 11 AM $ 0.0000968
+1.41%
$ 1.81 million $ 76,749
Mar 1, 10 AM $ 0.0000955
-0.45%
$ 1.79 million $ 97,450
Mar 1, 9 AM $ 0.0000959
-0.74%
$ 1.79 million $ 97,050
Mar 1, 8 AM $ 0.0000966
+0.12%
$ 1.81 million $ 101,507
Mar 1, 7 AM $ 0.0000965
-0.03%
$ 1.81 million $ 103,775
Mar 1, 6 AM $ 0.0000965
+0.18%
$ 1.81 million $ 104,549
Mar 1, 5 AM $ 0.0000964
-0.32%
$ 1.8 million $ 104,078
Mar 1, 4 AM $ 0.0000967
+0.22%
$ 1.81 million $ 102,169
Mar 1, 3 AM $ 0.0000965
-0.43%
$ 1.81 million $ 109,131
Mar 1, 2 AM $ 0.0000969
+0.52%
$ 1.81 million $ 108,329
Mar 1, 1 AM $ 0.0000964
-0.82%
$ 1.8 million $ 111,134
Mar 1, 12 AM $ 0.0000972
-0.32%
$ 1.82 million $ 109,597
Feb 28, 11 PM $ 0.0000975
-0.21%
$ 1.82 million $ 108,903
Feb 28, 10 PM $ 0.0000977
+0.20%
$ 1.83 million $ 109,324
Feb 28, 9 PM $ 0.0000975
-0.10%
$ 1.82 million $ 110,678
Feb 28, 8 PM $ 0.0000976
+0.10%
$ 1.83 million $ 109,415
Feb 28, 7 PM $ 0.0000975
+0.44%
$ 1.82 million $ 111,005
Feb 28, 6 PM $ 0.0000971
+1.00%
$ 1.82 million $ 109,421
Feb 28, 5 PM $ 0.0000961
-0.12%
$ 1.8 million $ 106,307
Feb 28, 4 PM $ 0.0000962
-0.46%
$ 1.8 million $ 103,844
Feb 28, 3 PM $ 0.0000967
+0.14%
$ 1.81 million $ 102,482
Feb 28, 2 PM $ 0.0000966
+0.25%
$ 1.81 million $ 103,013