SIDUS HEROES Historical Data

SIDUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000434
+18.54%
$ 7.93 million $ 4.99 million
Jan 5, 5 AM $ 0.000366
+8.64%
$ 6.69 million $ 5.04 million
Jan 5, 4 AM $ 0.000337
-14.14%
$ 6.16 million $ 5.05 million
Jan 5, 3 AM $ 0.000392
-4.31%
$ 7.17 million $ 5.07 million
Jan 5, 2 AM $ 0.00041
-1.61%
$ 7.53 million $ 5.06 million
Jan 5, 1 AM $ 0.000417
-4.53%
$ 7.63 million $ 5.08 million
Jan 5, 12 AM $ 0.000437
-0.48%
$ 7.99 million $ 5.19 million
Jan 4, 11 PM $ 0.000443
+9.75%
$ 8.1 million $ 5.18 million
Jan 4, 10 PM $ 0.000404
-6.16%
$ 7.38 million $ 5.02 million
Jan 4, 9 PM $ 0.000431
-17.50%
$ 7.87 million $ 5.07 million
Jan 4, 8 PM $ 0.00052
+23.92%
$ 9.5 million $ 5.03 million
Jan 4, 7 PM $ 0.000419
+10.06%
$ 7.67 million $ 4.75 million
Jan 4, 6 PM $ 0.000381
+14.52%
$ 6.99 million $ 4.69 million
Jan 4, 5 PM $ 0.000332
-20.00%
$ 6.07 million $ 4.56 million
Jan 4, 4 PM $ 0.000415
-3.55%
$ 7.59 million $ 4.55 million
Jan 4, 3 PM $ 0.000431
-1.28%
$ 7.87 million $ 4.51 million
Jan 4, 2 PM $ 0.000436
-14.06%
$ 7.97 million $ 4.4 million
Jan 4, 1 PM $ 0.000507
-21.20%
$ 9.15 million $ 4.06 million
Jan 4, 12 PM $ 0.000643
+38.95%
$ 11.75 million $ 3.65 million
Jan 4, 11 AM $ 0.000463
+15.88%
$ 8.46 million $ 2.35 million
Jan 4, 10 AM $ 0.000399
+19.50%
$ 7.3 million $ 2.03 million
Jan 4, 9 AM $ 0.000334
-4.33%
$ 6.11 million $ 1.86 million
Jan 4, 8 AM $ 0.000346
+25.27%
$ 6.32 million $ 1.8 million
Jan 4, 7 AM $ 0.000276
+3.16%
$ 5.04 million $ 1.5 million
Jan 4, 6 AM $ 0.000267
-9.36%
$ 4.89 million $ 1.47 million
Jan 4, 5 AM $ 0.000294
+26.04%
$ -- $ 1.31 million
Jan 4, 4 AM $ 0.000233
+10.39%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.000211
-1.51%
$ -- $ 1.19 million
Jan 4, 2 AM $ 0.000214
+2.50%
$ -- $ 1.12 million
Jan 4, 1 AM $ 0.000209
+2.43%
$ -- $ 1.13 million
Jan 4, 12 AM $ 0.000204
+4.60%
$ -- $ 1.13 million
Jan 3, 11 PM $ 0.000195
+6.02%
$ 3.57 million $ 1.18 million
Jan 3, 10 PM $ 0.000184
-4.68%
$ 3.36 million $ 1.01 million
Jan 3, 9 PM $ 0.000193
+10.50%
$ 3.53 million $ 910,553
Jan 3, 8 PM $ 0.000175
-4.52%
$ 3.19 million $ 1.08 million
Jan 3, 7 PM $ 0.000183
-18.66%
$ 3.34 million $ 903,864
Jan 3, 6 PM $ 0.000225
+43.02%
$ 4.11 million $ 865,694
Jan 3, 5 PM $ 0.000157
+12.59%
$ 2.89 million $ 599,336
Jan 3, 4 PM $ 0.000139
-4.04%
$ 2.55 million $ 629,686
Jan 3, 3 PM $ 0.000144
+26.18%
$ 2.65 million $ 854,170
Jan 3, 2 PM $ 0.000114
+0.45%
$ 2.09 million $ 833,337
Jan 3, 1 PM $ 0.000114
+1.45%
$ 2.08 million $ 831,429
Jan 3, 12 PM $ 0.000112
-0.29%
$ 2.05 million $ 826,518
Jan 3, 11 AM $ 0.000113
+1.63%
$ 2.07 million $ 816,841
Jan 3, 10 AM $ 0.000111
-11.21%
$ 2.04 million $ 742,741
Jan 3, 9 AM $ 0.000125
-1.21%
$ 2.28 million $ 725,573
Jan 3, 8 AM $ 0.000126
+5.62%
$ 2.31 million $ 678,473
Jan 3, 7 AM $ 0.00012
+2.65%
$ 2.19 million $ 653,571
Jan 3, 6 AM $ 0.000117
+5.18%
$ 2.13 million $ 627,430
Jan 3, 5 AM $ 0.000111
+3.17%
$ 2.03 million $ 613,436