SIDUS HEROES Historical Data

SIDUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000111
+3.17%
$ 2.03 million $ 613,436
Jan 3, 4 AM $ 0.000106
+9.41%
$ 1.94 million $ 428,355
Jan 3, 3 AM $ 0.0000968
-19.12%
$ 1.79 million $ 557,875
Jan 3, 2 AM $ 0.00012
+23.65%
$ 2.19 million $ 615,340
Jan 3, 1 AM $ 0.000097
+0.65%
$ 1.77 million $ 539,283
Jan 3, 12 AM $ 0.0000964
+0.42%
$ 1.76 million $ 435,879
Jan 2, 11 PM $ 0.000096
+7.32%
$ 1.76 million $ 432,062
Jan 2, 10 PM $ 0.0000899
+8.36%
$ 1.64 million $ 335,839
Jan 2, 9 PM $ 0.0000828
+0.31%
$ 1.51 million $ 403,461
Jan 2, 8 PM $ 0.0000825
+5.06%
$ 1.51 million $ 325,313
Jan 2, 7 PM $ 0.0000786
+1.25%
$ 1.44 million $ 393,635
Jan 2, 6 PM $ 0.0000776
+1.34%
$ 1.42 million $ 391,878
Jan 2, 5 PM $ 0.0000766
-0.90%
$ 1.4 million $ 395,263
Jan 2, 4 PM $ 0.0000773
+0.50%
$ 1.41 million $ 394,841
Jan 2, 3 PM $ 0.0000769
+1.74%
$ 1.41 million $ 391,112
Jan 2, 2 PM $ 0.0000756
-0.11%
$ 1.38 million $ 437,077
Jan 2, 1 PM $ 0.0000756
-1.90%
$ 1.38 million $ 384,338
Jan 2, 12 PM $ 0.0000771
+1.44%
$ 1.41 million $ 386,797
Jan 2, 11 AM $ 0.000076
+1.58%
$ 1.39 million $ 437,620
Jan 2, 10 AM $ 0.0000748
+4.62%
$ 1.37 million $ 434,487
Jan 2, 9 AM $ 0.0000714
+1.88%
$ 1.31 million $ 424,214
Jan 2, 8 AM $ 0.0000701
+0.54%
$ 1.28 million $ 421,966
Jan 2, 7 AM $ 0.0000698
-0.01%
$ 1.28 million $ 422,735
Jan 2, 6 AM $ 0.0000698
+0.36%
$ 1.28 million $ 419,189
Jan 2, 5 AM $ 0.0000696
-0.79%
$ 1.27 million $ 417,746
Jan 2, 4 AM $ 0.0000701
+0.87%
$ 1.28 million $ 417,242
Jan 2, 3 AM $ 0.0000695
-1.67%
$ 1.27 million $ 417,872
Jan 2, 2 AM $ 0.0000707
-0.46%
$ 1.29 million $ 420,008
Jan 2, 1 AM $ 0.000071
-0.52%
$ 1.3 million $ 420,504
Jan 2, 12 AM $ 0.0000714
-0.09%
$ 1.31 million $ 420,831
Jan 1, 11 PM $ 0.0000715
+0.40%
$ 1.31 million $ 419,191
Jan 1, 10 PM $ 0.0000712
-0.68%
$ 1.3 million $ 418,203
Jan 1, 9 PM $ 0.0000717
-0.68%
$ 1.31 million $ 418,887
Jan 1, 8 PM $ 0.0000722
+1.88%
$ 1.32 million $ 417,380
Jan 1, 7 PM $ 0.0000708
+1.28%
$ 1.3 million $ 419,078
Jan 1, 6 PM $ 0.0000699
-1.98%
$ 1.28 million $ 415,794
Jan 1, 5 PM $ 0.0000713
+2.45%
$ 1.3 million $ 415,344
Jan 1, 4 PM $ 0.0000696
-3.16%
$ 1.27 million $ 427,054
Jan 1, 3 PM $ 0.0000719
+2.21%
$ 1.31 million $ 424,209
Jan 1, 2 PM $ 0.0000703
+0.91%
$ 1.29 million $ 427,126
Jan 1, 1 PM $ 0.0000697
-0.82%
$ 1.27 million $ 426,838
Jan 1, 12 PM $ 0.0000703
-0.37%
$ 1.3 million $ 428,027
Jan 1, 11 AM $ 0.0000705
+0.20%
$ 1.29 million $ 420,806
Jan 1, 10 AM $ 0.0000704
-0.65%
$ 1.29 million $ 425,896
Jan 1, 9 AM $ 0.0000709
-0.52%
$ 1.3 million $ 427,330
Jan 1, 8 AM $ 0.0000712
+1.72%
$ 1.3 million $ 422,335
Jan 1, 7 AM $ 0.00007
+0.34%
$ 1.28 million $ 426,066
Jan 1, 6 AM $ 0.0000698
+0.86%
$ 1.28 million $ 425,545
Jan 1, 5 AM $ 0.0000692
-0.26%
$ 1.26 million $ 420,604
Jan 1, 4 AM $ 0.0000694
-2.11%
$ 1.27 million $ 422,543