SIDUS HEROES Historical Data

SIDUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000966
+0.25%
$ 1.81 million $ 103,013
Feb 28, 1 PM $ 0.0000963
-0.53%
$ 1.8 million $ 104,414
Feb 28, 12 PM $ 0.0000968
-0.19%
$ 1.81 million $ 103,162
Feb 28, 11 AM $ 0.000097
+1.00%
$ 1.81 million $ 103,978
Feb 28, 10 AM $ 0.000096
-0.70%
$ 1.8 million $ 103,337
Feb 28, 9 AM $ 0.0000967
+0.71%
$ 1.81 million $ 107,963
Feb 28, 8 AM $ 0.000096
-0.56%
$ 1.8 million $ 99,804
Feb 28, 7 AM $ 0.0000965
-0.63%
$ 1.81 million $ 83,288
Feb 28, 6 AM $ 0.0000971
-7.38%
$ 1.82 million $ 79,278
Feb 28, 5 AM $ 0.000105
-0.28%
$ 1.96 million $ 59,459
Feb 28, 4 AM $ 0.000105
-0.33%
$ 1.97 million $ 59,901
Feb 28, 3 AM $ 0.000105
+0.50%
$ 1.97 million $ 62,757
Feb 28, 2 AM $ 0.000105
+0.47%
$ 1.96 million $ 71,466
Feb 28, 1 AM $ 0.000104
-1.05%
$ 1.95 million $ 78,088
Feb 28, 12 AM $ 0.000105
+0.75%
$ 1.97 million $ 76,231
Feb 27, 11 PM $ 0.000105
+0.18%
$ 1.96 million $ 73,653
Feb 27, 10 PM $ 0.000104
+2.27%
$ 1.95 million $ 74,002
Feb 27, 9 PM $ 0.000102
-1.03%
$ 1.91 million $ 92,004
Feb 27, 8 PM $ 0.000103
-2.06%
$ 1.93 million $ 89,278
Feb 27, 7 PM $ 0.000105
+1.23%
$ 1.97 million $ 48,934
Feb 27, 6 PM $ 0.000104
+0.14%
$ 1.94 million $ 55,515
Feb 27, 5 PM $ 0.000104
-0.31%
$ 1.94 million $ 59,162
Feb 27, 4 PM $ 0.000104
+1.48%
$ 1.95 million $ 57,110
Feb 27, 3 PM $ 0.000103
-0.34%
$ 1.92 million $ 76,358
Feb 27, 2 PM $ 0.000103
-0.06%
$ 1.93 million $ 73,754
Feb 27, 1 PM $ 0.000103
+0.17%
$ 1.93 million $ 74,405
Feb 27, 12 PM $ 0.000103
-0.60%
$ 1.93 million $ 74,722
Feb 27, 11 AM $ 0.000103
+0.77%
$ 1.94 million $ 73,811
Feb 27, 10 AM $ 0.000103
-1.42%
$ 1.92 million $ 74,304
Feb 27, 9 AM $ 0.000104
-0.48%
$ 1.95 million $ 66,124
Feb 27, 8 AM $ 0.000105
-0.21%
$ 1.96 million $ 65,436
Feb 27, 7 AM $ 0.000105
+0.32%
$ 1.96 million $ 68,348
Feb 27, 6 AM $ 0.000104
+0.26%
$ 1.95 million $ 68,311
Feb 27, 5 AM $ 0.000104
+0.27%
$ 1.95 million $ 67,375
Feb 27, 4 AM $ 0.000104
-0.13%
$ 1.94 million $ 71,647
Feb 27, 3 AM $ 0.000104
-0.11%
$ 1.95 million $ 70,826
Feb 27, 2 AM $ 0.000104
-0.58%
$ 1.95 million $ 71,629
Feb 27, 1 AM $ 0.000105
+3.26%
$ 1.96 million $ 61,116
Feb 27, 12 AM $ 0.000101
-0.61%
$ 1.9 million $ 60,861
Feb 26, 11 PM $ 0.000102
+0.06%
$ 1.91 million $ 63,619
Feb 26, 10 PM $ 0.000102
+0.05%
$ 1.91 million $ 65,758
Feb 26, 9 PM $ 0.000102
+0.02%
$ 1.91 million $ 68,252
Feb 26, 8 PM $ 0.000102
+0.44%
$ 1.91 million $ 72,300
Feb 26, 7 PM $ 0.000101
+0.14%
$ 1.9 million $ 76,978
Feb 26, 6 PM $ 0.000101
-0.38%
$ 1.9 million $ 103,622
Feb 26, 5 PM $ 0.000102
-1.27%
$ 1.91 million $ 107,351
Feb 26, 4 PM $ 0.000103
+3.05%
$ 1.93 million $ 113,082
Feb 26, 3 PM $ 0.0001
-1.02%
$ 1.87 million $ 113,261
Feb 26, 2 PM $ 0.000101
-3.41%
$ 1.89 million $ 115,325
Feb 26, 1 PM $ 0.000104
+0.18%
$ 1.95 million $ 117,623